{"status":"ok","unit":"","title":"Notowania od 2007-06-05 do 2023-09-21","series":[{"name":"Notowanie","area":true,"data":[["2007-06-05",10.01],["2007-06-06",10.01],["2007-06-08",9.91],["2007-06-11",9.93],["2007-06-12",9.94],["2007-06-13",9.88],["2007-06-14",9.99],["2007-06-15",10.07],["2007-06-18",10.22],["2007-06-19",10.22],["2007-06-20",10.27],["2007-06-21",10.33],["2007-06-22",10.32],["2007-06-25",10.29],["2007-06-26",10.24],["2007-06-27",10.12],["2007-06-28",10.25],["2007-06-29",10.25],["2007-07-02",10.32],["2007-07-03",10.44],["2007-07-04",10.49],["2007-07-05",10.54],["2007-07-06",10.58],["2007-07-09",10.73],["2007-07-10",10.76],["2007-07-11",10.66],["2007-07-12",10.67],["2007-07-13",10.8],["2007-07-16",10.74],["2007-07-17",10.77],["2007-07-18",10.67],["2007-07-19",10.73],["2007-07-20",10.89],["2007-07-23",10.89],["2007-07-24",10.99],["2007-07-25",10.89],["2007-07-26",10.81],["2007-07-27",10.46],["2007-07-30",10.52],["2007-07-31",10.64],["2007-08-01",10.27],["2007-08-02",10.33],["2007-08-03",10.42],["2007-08-06",10.26],["2007-08-07",10.18],["2007-08-08",10.38],["2007-08-09",10.44],["2007-08-10",10.11],["2007-08-13",10.14],["2007-08-14",10.15],["2007-08-16",9.53],["2007-08-17",9.29],["2007-08-20",9.75],["2007-08-21",9.85],["2007-08-22",9.93],["2007-08-23",10.18],["2007-08-24",10.15],["2007-08-27",10.3],["2007-08-28",10.29],["2007-08-29",10.13],["2007-08-30",10.25],["2007-08-31",10.48],["2007-09-03",10.44],["2007-09-04",10.41],["2007-09-05",10.41],["2007-09-06",10.44],["2007-09-07",10.46],["2007-09-10",10.35],["2007-09-11",10.37],["2007-09-12",10.42],["2007-09-13",10.41],["2007-09-14",10.56],["2007-09-17",10.46],["2007-09-18",10.36],["2007-09-19",10.7],["2007-09-20",10.81],["2007-09-21",10.81],["2007-09-24",11],["2007-09-25",11.03],["2007-09-26",11.04],["2007-09-27",11.23],["2007-09-28",11.29],["2007-10-01",11.3],["2007-10-02",11.52],["2007-10-03",11.45],["2007-10-04",11.3],["2007-10-05",11.44],["2007-10-08",11.44],["2007-10-09",11.52],["2007-10-10",11.62],["2007-10-11",11.79],["2007-10-12",11.66],["2007-10-15",11.79],["2007-10-16",11.64],["2007-10-17",11.64],["2007-10-18",11.74],["2007-10-19",11.67],["2007-10-22",11.38],["2007-10-23",11.61],["2007-10-24",11.6],["2007-10-25",11.66],["2007-10-26",11.88],["2007-10-29",12.16],["2007-10-30",12.13],["2007-10-31",12.11],["2007-11-02",11.83],["2007-11-05",11.59],["2007-11-06",11.7],["2007-11-07",11.77],["2007-11-08",11.45],["2007-11-09",11.45],["2007-11-12",11.11],["2007-11-13",11.1],["2007-11-14",11.41],["2007-11-15",11.32],["2007-11-16",11.07],["2007-11-19",10.98],["2007-11-20",11.03],["2007-11-21",10.75],["2007-11-22",10.68],["2007-11-23",10.74],["2007-11-26",11.04],["2007-11-27",10.95],["2007-11-28",10.91],["2007-11-29",11.21],["2007-11-30",11.33],["2007-12-03",11.34],["2007-12-04",11.36],["2007-12-05",11.42],["2007-12-06",11.52],["2007-12-07",11.46],["2007-12-10",11.37],["2007-12-11",11.53],["2007-12-12",11.35],["2007-12-13",11.11],["2007-12-14",10.95],["2007-12-17",10.6],["2007-12-18",10.63],["2007-12-19",10.71],["2007-12-20",10.66],["2007-12-21",10.81],["2007-12-27",11.04],["2007-12-28",10.96],["2008-01-02",11.04],["2008-01-03",10.9],["2008-01-04",10.92],["2008-01-07",10.73],["2008-01-08",10.74],["2008-01-09",10.89],["2008-01-10",10.79],["2008-01-11",10.7],["2008-01-14",10.69],["2008-01-15",10.57],["2008-01-16",10.12],["2008-01-17",10.21],["2008-01-18",10.24],["2008-01-21",9.82],["2008-01-22",9.09],["2008-01-23",9.6],["2008-01-24",9.64],["2008-01-25",10.11],["2008-01-28",9.79],["2008-01-29",9.91],["2008-01-30",9.78],["2008-01-31",9.83],["2008-02-01",9.98],["2008-02-04",10.17],["2008-02-05",10.11],["2008-02-06",9.78],["2008-02-07",9.78],["2008-02-08",9.72],["2008-02-11",9.59],["2008-02-12",9.64],["2008-02-13",9.67],["2008-02-14",9.98],["2008-02-15",10.04],["2008-02-18",9.96],["2008-02-19",10.08],["2008-02-20",9.86],["2008-02-21",9.99],["2008-02-22",9.94],["2008-02-25",10.03],["2008-02-26",10.11],["2008-02-27",10.31],["2008-02-28",10.39],["2008-02-29",10.22],["2008-03-03",9.93],["2008-03-04",9.9],["2008-03-05",9.86],["2008-03-06",10],["2008-03-07",9.75],["2008-03-10",9.58],["2008-03-11",9.62],["2008-03-12",9.77],["2008-03-13",9.51],["2008-03-14",9.46],["2008-03-17",9.22],["2008-03-18",9.23],["2008-03-19",9.42],["2008-03-20",9.28],["2008-03-25",9.75],["2008-03-26",9.8],["2008-03-27",9.74],["2008-03-28",9.89],["2008-03-31",9.79],["2008-04-01",9.77],["2008-04-02",10],["2008-04-03",10.09],["2008-04-04",10.09],["2008-04-07",10.19],["2008-04-08",10.07],["2008-04-09",9.98],["2008-04-10",10.16],["2008-04-11",10.18],["2008-04-14",9.97],["2008-04-15",10],["2008-04-16",10.1],["2008-04-17",10.19],["2008-04-18",10.11],["2008-04-21",10.33],["2008-04-22",10.3],["2008-04-23",10.34],["2008-04-24",10.35],["2008-04-25",10.38],["2008-04-28",10.43],["2008-04-29",10.44],["2008-04-30",10.39],["2008-05-05",10.52],["2008-05-06",10.55],["2008-05-07",10.45],["2008-05-08",10.38],["2008-05-09",10.29],["2008-05-13",10.42],["2008-05-14",10.43],["2008-05-15",10.53],["2008-05-16",10.62],["2008-05-19",10.67],["2008-05-20",10.56],["2008-05-21",10.53],["2008-05-23",10.36],["2008-05-26",10.16],["2008-05-27",10.22],["2008-05-28",10.15],["2008-05-29",10.21],["2008-05-30",10.33],["2008-06-02",10.43],["2008-06-03",10.26],["2008-06-04",10.28],["2008-06-05",10.26],["2008-06-06",10.35],["2008-06-09",10.19],["2008-06-10",9.91],["2008-06-11",9.95],["2008-06-12",9.74],["2008-06-13",9.72],["2008-06-16",9.86],["2008-06-17",9.89],["2008-06-18",9.96],["2008-06-19",9.77],["2008-06-20",9.7],["2008-06-24",9.6],["2008-06-25",9.63],["2008-06-26",9.64],["2008-06-27",9.49],["2008-06-30",9.51],["2008-07-01",9.46],["2008-07-02",9.35],["2008-07-03",9.21],["2008-07-04",9.21],["2008-07-07",9.3],["2008-07-08",9.11],["2008-07-09",9.23],["2008-07-10",9.26],["2008-07-11",9.36],["2008-07-14",9.29],["2008-07-15",9.06],["2008-07-16",9.03],["2008-07-17",9.17],["2008-07-18",9.12],["2008-07-21",9.3],["2008-07-22",9.36],["2008-07-23",9.51],["2008-07-24",9.6],["2008-07-25",9.39],["2008-07-28",9.39],["2008-07-29",9.2],["2008-07-30",9.34],["2008-07-31",9.36],["2008-08-01",9.3],["2008-08-04",9.17],["2008-08-05",9.03],["2008-08-06",9.14],["2008-08-07",9.08],["2008-08-08",9.04],["2008-08-11",9.08],["2008-08-12",9.03],["2008-08-13",8.92],["2008-08-14",8.92],["2008-08-18",8.8],["2008-08-19",8.63],["2008-08-20",8.76],["2008-08-21",8.67],["2008-08-22",8.63],["2008-08-25",8.78],["2008-08-26",8.71],["2008-08-27",8.8],["2008-08-28",8.73],["2008-08-29",8.88],["2008-09-01",8.71],["2008-09-02",8.62],["2008-09-03",8.53],["2008-09-04",8.41],["2008-09-05",8.24],["2008-09-08",8.57],["2008-09-09",8.38],["2008-09-10",8.26],["2008-09-11",8.02],["2008-09-12",8.06],["2008-09-15",7.92],["2008-09-16",7.7],["2008-09-17",7.64],["2008-09-18",7.51],["2008-09-19",8],["2008-09-22",8.18],["2008-09-23",8.06],["2008-09-24",8.04],["2008-09-25",7.98],["2008-09-26",7.88],["2008-09-29",7.68],["2008-09-30",7.49],["2008-10-01",7.56],["2008-10-02",7.5],["2008-10-03",7.34],["2008-10-06",7.03],["2008-10-07",6.95],["2008-10-08",6.44],["2008-10-09",6.5],["2008-10-10",6.14],["2008-10-13",6.4],["2008-10-14",6.85],["2008-10-15",6.67],["2008-10-16",6.18],["2008-10-17",6.1],["2008-10-20",6.3],["2008-10-21",6.37],["2008-10-22",6.03],["2008-10-23",5.82],["2008-10-24",5.44],["2008-10-27",5.1],["2008-10-28",5.38],["2008-10-29",5.54],["2008-10-30",6.29],["2008-10-31",5.9],["2008-11-03",6.07],["2008-11-04",6.18],["2008-11-05",6.36],["2008-11-06",5.97],["2008-11-07",5.98],["2008-11-10",6.17],["2008-11-12",5.91],["2008-11-13",5.63],["2008-11-14",5.71],["2008-11-17",5.68],["2008-11-18",5.47],["2008-11-19",5.44],["2008-11-20",5.2],["2008-11-21",5.36],["2008-11-24",5.25],["2008-11-25",5.62],["2008-11-26",5.52],["2008-11-27",5.62],["2008-11-28",5.7],["2008-12-01",5.73],["2008-12-02",5.48],["2008-12-03",5.54],["2008-12-04",5.53],["2008-12-05",5.57],["2008-12-08",5.86],["2008-12-09",5.85],["2008-12-10",6.07],["2008-12-11",6.14],["2008-12-12",5.89],["2008-12-15",6.07],["2008-12-16",6.06],["2008-12-17",6.24],["2008-12-18",6.26],["2008-12-19",6.2],["2008-12-22",6.1],["2008-12-23",5.98],["2008-12-29",6.03],["2008-12-30",6.07],["2008-12-31",6.11],["2009-01-05",6.31],["2009-01-06",6.3],["2009-01-07",6.29],["2009-01-08",6.09],["2009-01-09",6.06],["2009-01-12",5.96],["2009-01-13",5.82],["2009-01-14",5.86],["2009-01-15",5.46],["2009-01-16",5.74],["2009-01-19",5.76],["2009-01-20",5.63],["2009-01-21",5.56],["2009-01-22",5.58],["2009-01-23",5.49],["2009-01-26",5.48],["2009-01-27",5.57],["2009-01-28",5.61],["2009-01-29",5.71],["2009-01-30",5.68],["2009-02-02",5.58],["2009-02-03",5.6],["2009-02-04",5.7],["2009-02-05",5.69],["2009-02-06",5.8],["2009-02-09",5.81],["2009-02-10",5.81],["2009-02-11",5.77],["2009-02-12",5.65],["2009-02-13",5.73],["2009-02-16",5.69],["2009-02-17",5.5],["2009-02-18",5.46],["2009-02-19",5.49],["2009-02-20",5.38],["2009-02-23",5.47],["2009-02-24",5.37],["2009-02-25",5.39],["2009-02-26",5.26],["2009-02-27",5.37],["2009-03-02",5.18],["2009-03-03",5.15],["2009-03-04",5.23],["2009-03-05",5.27],["2009-03-06",5.21],["2009-03-09",5.12],["2009-03-10",5.16],["2009-03-11",5.28],["2009-03-12",5.22],["2009-03-13",5.39],["2009-03-16",5.49],["2009-03-17",5.53],["2009-03-18",5.58],["2009-03-19",5.7],["2009-03-20",5.6],["2009-03-23",5.8],["2009-03-24",5.91],["2009-03-25",5.9],["2009-03-26",6.04],["2009-03-27",6.05],["2009-03-30",5.81],["2009-03-31",5.81],["2009-04-01",5.86],["2009-04-02",6.12],["2009-04-03",6.12],["2009-04-06",6.19],["2009-04-07",6.15],["2009-04-08",6.01],["2009-04-09",6.19],["2009-04-14",6.34],["2009-04-15",6.31],["2009-04-16",6.21],["2009-04-17",6.32],["2009-04-20",6.37],["2009-04-21",6.28],["2009-04-22",6.22],["2009-04-23",6.31],["2009-04-24",6.33],["2009-04-27",6.26],["2009-04-28",6.12],["2009-04-29",6.23],["2009-04-30",6.46],["2009-05-04",6.69],["2009-05-05",6.69],["2009-05-06",6.75],["2009-05-07",6.88],["2009-05-08",6.92],["2009-05-11",6.91],["2009-05-12",6.86],["2009-05-13",6.88],["2009-05-14",6.69],["2009-05-15",6.82],["2009-05-18",6.84],["2009-05-19",7],["2009-05-20",7.03],["2009-05-22",6.98],["2009-05-25",6.99],["2009-05-26",6.97],["2009-05-27",7.13],["2009-05-28",6.98],["2009-05-29",7.25],["2009-06-02",7.38],["2009-06-03",7.41],["2009-06-04",7.3],["2009-06-05",7.32],["2009-06-08",7.21],["2009-06-09",7.16],["2009-06-10",7.34],["2009-06-12",7.36],["2009-06-15",7.24],["2009-06-16",7.13],["2009-06-17",7.13],["2009-06-18",7.05],["2009-06-19",7.1],["2009-06-22",7.16],["2009-06-24",7.09],["2009-06-25",7.19],["2009-06-26",7.3],["2009-06-29",7.25],["2009-06-30",7.25],["2009-07-01",7.27],["2009-07-02",7.28],["2009-07-03",7.27],["2009-07-06",7.23],["2009-07-07",7.21],["2009-07-08",7.13],["2009-07-09",7.16],["2009-07-10",7.17],["2009-07-13",6.97],["2009-07-14",7.14],["2009-07-15",7.25],["2009-07-16",7.33],["2009-07-17",7.37],["2009-07-20",7.49],["2009-07-21",7.56],["2009-07-22",7.55],["2009-07-23",7.61],["2009-07-24",7.67],["2009-07-27",7.76],["2009-07-28",7.88],["2009-07-29",7.77],["2009-07-30",7.79],["2009-07-31",7.91],["2009-08-03",7.98],["2009-08-04",7.93],["2009-08-05",7.85],["2009-08-06",7.89],["2009-08-07",7.77],["2009-08-10",7.83],["2009-08-11",7.88],["2009-08-12",7.77],["2009-08-13",7.9],["2009-08-14",7.94],["2009-08-17",7.7],["2009-08-18",7.69],["2009-08-19",7.66],["2009-08-20",7.74],["2009-08-21",7.69],["2009-08-24",7.84],["2009-08-25",7.82],["2009-08-26",7.83],["2009-08-27",7.67],["2009-08-28",7.8],["2009-08-31",7.74],["2009-09-01",7.8],["2009-09-02",7.72],["2009-09-03",7.77],["2009-09-04",7.86],["2009-09-07",7.95],["2009-09-08",8.06],["2009-09-09",8.02],["2009-09-10",8.12],["2009-09-11",8.14],["2009-09-14",8.04],["2009-09-15",8.03],["2009-09-16",8.15],["2009-09-17",8.24],["2009-09-18",8.2],["2009-09-21",8.15],["2009-09-22",8.21],["2009-09-23",8.19],["2009-09-24",8.13],["2009-09-25",8.11],["2009-09-28",7.98],["2009-09-29",8.06],["2009-09-30",8.12],["2009-10-01",8.08],["2009-10-02",7.92],["2009-10-05",7.9],["2009-10-06",8.04],["2009-10-07",8.15],["2009-10-08",8.2],["2009-10-09",8.22],["2009-10-12",8.19],["2009-10-13",8.21],["2009-10-14",8.29],["2009-10-15",8.36],["2009-10-16",8.26],["2009-10-19",8.35],["2009-10-20",8.4],["2009-10-21",8.37],["2009-10-22",8.29],["2009-10-23",8.33],["2009-10-26",8.33],["2009-10-27",8.21],["2009-10-28",8.09],["2009-10-29",7.96],["2009-10-30",8.08],["2009-11-02",8.01],["2009-11-03",7.94],["2009-11-04",8.06],["2009-11-05",8.04],["2009-11-06",8.14],["2009-11-09",8.22],["2009-11-10",8.25],["2009-11-12",8.25],["2009-11-13",8.29],["2009-11-16",8.36],["2009-11-17",8.32],["2009-11-18",8.31],["2009-11-19",8.26],["2009-11-20",8.2],["2009-11-23",8.26],["2009-11-24",8.21],["2009-11-25",8.29],["2009-11-26",8.24],["2009-11-27",7.99],["2009-11-30",8.21],["2009-12-01",8.33],["2009-12-02",8.38],["2009-12-03",8.48],["2009-12-04",8.41],["2009-12-07",8.44],["2009-12-08",8.45],["2009-12-09",8.34],["2009-12-10",8.23],["2009-12-11",8.35],["2009-12-14",8.38],["2009-12-15",8.31],["2009-12-16",8.28],["2009-12-17",8.21],["2009-12-18",8.14],["2009-12-21",8.1],["2009-12-22",8.17],["2009-12-23",8.24],["2009-12-28",8.37],["2009-12-29",8.37],["2009-12-30",8.36],["2009-12-31",8.41],["2010-01-04",8.49],["2010-01-05",8.6],["2010-01-06",8.62],["2010-01-07",8.56],["2010-01-08",8.61],["2010-01-11",8.69],["2010-01-12",8.71],["2010-01-13",8.55],["2010-01-14",8.64],["2010-01-15",8.66],["2010-01-18",8.64],["2010-01-19",8.61],["2010-01-20",8.52],["2010-01-21",8.44],["2010-01-22",8.35],["2010-01-25",8.3],["2010-01-26",8.12],["2010-01-27",8],["2010-01-28",8.12],["2010-01-29",8],["2010-02-01",7.98],["2010-02-02",8.05],["2010-02-03",8.16],["2010-02-04",8.07],["2010-02-05",7.84],["2010-02-08",7.79],["2010-02-09",7.84],["2010-02-10",7.87],["2010-02-11",7.95],["2010-02-12",7.98],["2010-02-15",7.95],["2010-02-16",7.98],["2010-02-17",8.08],["2010-02-18",8.04],["2010-02-19",7.9],["2010-02-22",8.06],["2010-02-23",8.11],["2010-02-24",8.04],["2010-02-25",7.99],["2010-02-26",8.06],["2010-03-01",8.15],["2010-03-02",8.21],["2010-03-03",8.24],["2010-03-04",8.16],["2010-03-05",8.23],["2010-03-08",8.37],["2010-03-09",8.39],["2010-03-10",8.38],["2010-03-11",8.39],["2010-03-12",8.39],["2010-03-15",8.34],["2010-03-16",8.34],["2010-03-17",8.48],["2010-03-18",8.4],["2010-03-19",8.48],["2010-03-22",8.41],["2010-03-23",8.41],["2010-03-24",8.39],["2010-03-25",8.35],["2010-03-26",8.43],["2010-03-29",8.49],["2010-03-30",8.53],["2010-03-31",8.5],["2010-04-01",8.6],["2010-04-06",8.65],["2010-04-07",8.74],["2010-04-08",8.69],["2010-04-09",8.74],["2010-04-12",8.73],["2010-04-13",8.67],["2010-04-14",8.74],["2010-04-15",8.74],["2010-04-16",8.69],["2010-04-19",8.51],["2010-04-20",8.54],["2010-04-21",8.59],["2010-04-22",8.55],["2010-04-23",8.5],["2010-04-26",8.62],["2010-04-27",8.59],["2010-04-28",8.45],["2010-04-29",8.42],["2010-04-30",8.52],["2010-05-04",8.39],["2010-05-05",8.25],["2010-05-06",8.06],["2010-05-07",7.99],["2010-05-10",8.12],["2010-05-11",8.03],["2010-05-12",8.02],["2010-05-14",8.1],["2010-05-17",7.88],["2010-05-18",7.89],["2010-05-19",7.73],["2010-05-20",7.65],["2010-05-21",7.58],["2010-05-25",7.33],["2010-05-26",7.6],["2010-05-27",7.61],["2010-05-28",7.72],["2010-05-31",7.75],["2010-06-01",7.65],["2010-06-02",7.58],["2010-06-04",7.75],["2010-06-07",7.52],["2010-06-08",7.54],["2010-06-09",7.52],["2010-06-10",7.58],["2010-06-11",7.67],["2010-06-14",7.78],["2010-06-15",7.8],["2010-06-16",7.83],["2010-06-17",7.87],["2010-06-18",7.89],["2010-06-21",8.09],["2010-06-22",8.04],["2010-06-24",7.99],["2010-06-25",7.92],["2010-06-28",7.92],["2010-06-29",7.75],["2010-06-30",7.75],["2010-07-01",7.68],["2010-07-02",7.64],["2010-07-05",7.66],["2010-07-06",7.78],["2010-07-07",7.74],["2010-07-08",7.82],["2010-07-09",7.91],["2010-07-12",7.91],["2010-07-13",7.91],["2010-07-14",7.97],["2010-07-15",7.9],["2010-07-16",7.86],["2010-07-19",7.82],["2010-07-20",7.84],["2010-07-21",7.88],["2010-07-22",7.89],["2010-07-23",7.99],["2010-07-26",8.01],["2010-07-27",7.99],["2010-07-28",8.08],["2010-07-29",8.09],["2010-07-30",8.06],["2010-08-02",8.18],["2010-08-03",8.22],["2010-08-04",8.19],["2010-08-05",8.22],["2010-08-06",8.26],["2010-08-09",8.26],["2010-08-10",8.16],["2010-08-11",8.04],["2010-08-12",7.94],["2010-08-13",7.98],["2010-08-16",8.01],["2010-08-17",8.02],["2010-08-18",8.05],["2010-08-19",8.11],["2010-08-20",8.04],["2010-08-23",8.02],["2010-08-24",7.98],["2010-08-25",7.89],["2010-08-26",7.91],["2010-08-27",7.91],["2010-08-30",7.99],["2010-08-31",7.9],["2010-09-01",8.05],["2010-09-02",8.04],["2010-09-03",8.1],["2010-09-06",8.22],["2010-09-07",8.22],["2010-09-08",8.14],["2010-09-09",8.2],["2010-09-10",8.22],["2010-09-13",8.35],["2010-09-14",8.37],["2010-09-15",8.37],["2010-09-16",8.34],["2010-09-17",8.43],["2010-09-20",8.44],["2010-09-21",8.46],["2010-09-22",8.49],["2010-09-23",8.49],["2010-09-24",8.51],["2010-09-27",8.58],["2010-09-28",8.54],["2010-09-29",8.64],["2010-09-30",8.61],["2010-10-01",8.62],["2010-10-04",8.67],["2010-10-05",8.67],["2010-10-06",8.89],["2010-10-07",8.8],["2010-10-08",8.78],["2010-10-11",8.82],["2010-10-12",8.75],["2010-10-13",8.85],["2010-10-14",8.99],["2010-10-15",8.94],["2010-10-18",8.87],["2010-10-19",8.9],["2010-10-20",8.84],["2010-10-21",8.88],["2010-10-22",8.88],["2010-10-25",8.96],["2010-10-26",8.92],["2010-10-27",8.79],["2010-10-28",8.82],["2010-10-29",8.83],["2010-11-02",8.95],["2010-11-03",9.02],["2010-11-04",9.13],["2010-11-05",9.2],["2010-11-08",9.25],["2010-11-09",9.24],["2010-11-10",9.18],["2010-11-12",9.03],["2010-11-15",8.97],["2010-11-16",8.86],["2010-11-17",8.67],["2010-11-18",8.91],["2010-11-19",8.93],["2010-11-22",8.95],["2010-11-23",8.81],["2010-11-24",8.78],["2010-11-25",8.8],["2010-11-26",8.71],["2010-11-29",8.76],["2010-11-30",8.7],["2010-12-01",8.8],["2010-12-02",8.89],["2010-12-03",8.93],["2010-12-06",8.92],["2010-12-07",8.94],["2010-12-08",8.84],["2010-12-09",8.88],["2010-12-10",8.85],["2010-12-13",8.89],["2010-12-14",8.94],["2010-12-15",8.75],["2010-12-16",8.76],["2010-12-17",8.78],["2010-12-20",8.76],["2010-12-21",8.85],["2010-12-22",8.86],["2010-12-23",8.86],["2010-12-27",8.85],["2010-12-28",8.84],["2010-12-29",8.92],["2010-12-30",8.96],["2010-12-31",8.99],["2011-01-03",9.07],["2011-01-04",9.13],["2011-01-05",9.05],["2011-01-07",9.05],["2011-01-10",9],["2011-01-11",9.02],["2011-01-12",9.28],["2011-01-13",9.18],["2011-01-14",9.15],["2011-01-17",9.1],["2011-01-18",9.1],["2011-01-19",9.2],["2011-01-20",9.05],["2011-01-21",8.95],["2011-01-24",8.93],["2011-01-25",8.97],["2011-01-26",9],["2011-01-27",9],["2011-01-28",8.94],["2011-01-31",8.87],["2011-02-01",8.9],["2011-02-02",9],["2011-02-03",9],["2011-02-04",9.01],["2011-02-07",8.95],["2011-02-08",8.95],["2011-02-09",8.83],["2011-02-10",8.69],["2011-02-11",8.67],["2011-02-14",8.81],["2011-02-15",8.73],["2011-02-16",8.87],["2011-02-17",8.88],["2011-02-18",8.95],["2011-02-21",8.93],["2011-02-22",8.75],["2011-02-23",8.7],["2011-02-24",8.61],["2011-02-25",8.7],["2011-02-28",8.77],["2011-03-01",8.88],["2011-03-02",8.79],["2011-03-03",8.85],["2011-03-04",8.96],["2011-03-07",8.9],["2011-03-08",8.93],["2011-03-09",8.96],["2011-03-10",8.85],["2011-03-11",8.68],["2011-03-14",8.59],["2011-03-15",8.33],["2011-03-16",8.38],["2011-03-17",8.38],["2011-03-18",8.4],["2011-03-21",8.49],["2011-03-22",8.64],["2011-03-23",8.6],["2011-03-24",8.67],["2011-03-25",8.73],["2011-03-28",8.67],["2011-03-29",8.68],["2011-03-30",8.8],["2011-03-31",8.87],["2011-04-01",8.9],["2011-04-04",8.99],["2011-04-05",8.94],["2011-04-06",8.93],["2011-04-07",8.93],["2011-04-08",9],["2011-04-11",8.97],["2011-04-12",8.87],["2011-04-13",8.95],["2011-04-14",8.96],["2011-04-15",8.95],["2011-04-18",8.9],["2011-04-19",8.85],["2011-04-20",9],["2011-04-21",9.11],["2011-04-26",9.04],["2011-04-27",9],["2011-04-28",9.15],["2011-04-29",9.02],["2011-05-02",9.08],["2011-05-04",8.95],["2011-05-05",8.94],["2011-05-06",8.91],["2011-05-09",8.93],["2011-05-10",8.94],["2011-05-11",8.97],["2011-05-12",8.88],["2011-05-13",8.89],["2011-05-16",8.77],["2011-05-17",8.76],["2011-05-18",8.83],["2011-05-19",8.82],["2011-05-20",8.82],["2011-05-23",8.63],["2011-05-24",8.65],["2011-05-25",8.64],["2011-05-26",8.74],["2011-05-27",8.81],["2011-05-30",8.81],["2011-05-31",8.95],["2011-06-01",8.98],["2011-06-03",8.81],["2011-06-06",8.78],["2011-06-07",8.78],["2011-06-08",8.77],["2011-06-09",8.68],["2011-06-10",8.63],["2011-06-14",8.65],["2011-06-15",8.63],["2011-06-16",8.48],["2011-06-17",8.43],["2011-06-20",8.41],["2011-06-21",8.51],["2011-06-22",8.57],["2011-06-24",8.65],["2011-06-27",8.6],["2011-06-28",8.62],["2011-06-29",8.69],["2011-06-30",8.79],["2011-07-01",8.82],["2011-07-04",8.94],["2011-07-05",8.93],["2011-07-06",8.91],["2011-07-07",8.91],["2011-07-08",8.96],["2011-07-11",8.85],["2011-07-12",8.66],["2011-07-13",8.78],["2011-07-14",8.79],["2011-07-15",8.78],["2011-07-18",8.75],["2011-07-19",8.75],["2011-07-20",8.77],["2011-07-21",8.8],["2011-07-22",8.94],["2011-07-25",8.87],["2011-07-26",8.98],["2011-07-27",8.97],["2011-07-28",8.92],["2011-07-29",8.86],["2011-08-01",8.96],["2011-08-02",8.82],["2011-08-03",8.65],["2011-08-04",8.54],["2011-08-05",8.22],["2011-08-08",8.05],["2011-08-09",7.77],["2011-08-10",7.87],["2011-08-11",7.83],["2011-08-12",7.82],["2011-08-16",8.04],["2011-08-17",8.03],["2011-08-18",7.93],["2011-08-19",7.68],["2011-08-22",7.57],["2011-08-23",7.73],["2011-08-24",7.59],["2011-08-25",7.66],["2011-08-26",7.65],["2011-08-29",7.77],["2011-08-30",7.9],["2011-08-31",8.04],["2011-09-01",7.99],["2011-09-02",7.97],["2011-09-05",7.76],["2011-09-06",7.71],["2011-09-07",7.84],["2011-09-08",7.85],["2011-09-09",7.81],["2011-09-12",7.58],["2011-09-13",7.59],["2011-09-14",7.52],["2011-09-15",7.59],["2011-09-16",7.71],["2011-09-19",7.56],["2011-09-20",7.54],["2011-09-21",7.51],["2011-09-22",7.17],["2011-09-23",7.08],["2011-09-26",6.89],["2011-09-27",7.17],["2011-09-28",7.21],["2011-09-29",7.23],["2011-09-30",7.12],["2011-10-03",6.86],["2011-10-04",6.7],["2011-10-05",6.68],["2011-10-06",6.91],["2011-10-07",7.05],["2011-10-10",7.05],["2011-10-11",7.22],["2011-10-12",7.24],["2011-10-13",7.35],["2011-10-14",7.3],["2011-10-17",7.45],["2011-10-18",7.23],["2011-10-19",7.27],["2011-10-20",7.15],["2011-10-21",7.18],["2011-10-24",7.39],["2011-10-25",7.44],["2011-10-26",7.47],["2011-10-27",7.71],["2011-10-28",7.79],["2011-10-31",7.64],["2011-11-02",7.52],["2011-11-03",7.44],["2011-11-04",7.62],["2011-11-07",7.58],["2011-11-08",7.54],["2011-11-09",7.63],["2011-11-10",7.33],["2011-11-14",7.52],["2011-11-15",7.46],["2011-11-16",7.35],["2011-11-17",7.33],["2011-11-18",7.17],["2011-11-21",7.05],["2011-11-22",7.05],["2011-11-23",6.97],["2011-11-24",6.88],["2011-11-25",6.83],["2011-11-28",6.94],["2011-11-29",7.05],["2011-11-30",7.01],["2011-12-01",7.31],["2011-12-02",7.32],["2011-12-05",7.35],["2011-12-06",7.26],["2011-12-07",7.36],["2011-12-08",7.32],["2011-12-09",7.14],["2011-12-12",7.16],["2011-12-13",7.09],["2011-12-14",7.04],["2011-12-15",6.91],["2011-12-16",7],["2011-12-19",6.89],["2011-12-20",6.96],["2011-12-21",7.03],["2011-12-22",7.03],["2011-12-23",7.1],["2011-12-27",7.09],["2011-12-28",7.04],["2011-12-29",7.03],["2011-12-30",7.07],["2012-01-02",7.07],["2012-01-03",7.17],["2012-01-04",7.17],["2012-01-05",7.16],["2012-01-09",7.16],["2012-01-10",7.25],["2012-01-11",7.28],["2012-01-12",7.26],["2012-01-13",7.32],["2012-01-16",7.26],["2012-01-17",7.42],["2012-01-18",7.43],["2012-01-19",7.57],["2012-01-20",7.55],["2012-01-23",7.56],["2012-01-24",7.54],["2012-01-25",7.56],["2012-01-26",7.67],["2012-01-27",7.69],["2012-01-30",7.59],["2012-01-31",7.64],["2012-02-01",7.66],["2012-02-02",7.8],["2012-02-03",7.82],["2012-02-06",7.81],["2012-02-07",7.79],["2012-02-08",7.93],["2012-02-09",7.95],["2012-02-10",7.85],["2012-02-13",7.87],["2012-02-14",7.84],["2012-02-15",8.03],["2012-02-16",7.98],["2012-02-17",8.04],["2012-02-20",8.06],["2012-02-21",8.08],["2012-02-22",8.1],["2012-02-23",8.08],["2012-02-24",8.09],["2012-02-27",8.04],["2012-02-28",8.13],["2012-02-29",8.14],["2012-03-01",8.04],["2012-03-02",8.11],["2012-03-05",8],["2012-03-06",7.85],["2012-03-07",7.8],["2012-03-08",7.94],["2012-03-09",8.01],["2012-03-12",7.98],["2012-03-13",8.02],["2012-03-14",8.02],["2012-03-15",8.02],["2012-03-16",8.03],["2012-03-19",7.96],["2012-03-20",7.88],["2012-03-21",7.83],["2012-03-22",7.85],["2012-03-23",7.8],["2012-03-26",7.76],["2012-03-27",7.9],["2012-03-28",7.87],["2012-03-29",7.76],["2012-03-30",7.82],["2012-04-02",7.85],["2012-04-03",7.92],["2012-04-04",7.85],["2012-04-05",7.82],["2012-04-10",7.73],["2012-04-11",7.66],["2012-04-12",7.74],["2012-04-13",7.86],["2012-04-16",7.8],["2012-04-17",7.74],["2012-04-18",7.83],["2012-04-19",7.84],["2012-04-20",7.82],["2012-04-23",7.72],["2012-04-24",7.71],["2012-04-25",7.73],["2012-04-26",7.78],["2012-04-27",7.77],["2012-04-30",7.82],["2012-05-02",7.82],["2012-05-04",7.73],["2012-05-07",7.55],["2012-05-08",7.53],["2012-05-09",7.38],["2012-05-10",7.4],["2012-05-11",7.33],["2012-05-14",7.26],["2012-05-15",7.25],["2012-05-16",7.04],["2012-05-18",6.97],["2012-05-21",6.97],["2012-05-22",7.03],["2012-05-23",6.96],["2012-05-24",6.94],["2012-05-25",6.94],["2012-05-29",7.1],["2012-05-30",7.05],["2012-05-31",7.04],["2012-06-01",6.98],["2012-06-04",6.79],["2012-06-05",6.83],["2012-06-06",6.91],["2012-06-08",6.92],["2012-06-11",7.06],["2012-06-12",7.02],["2012-06-13",7.06],["2012-06-14",7.01],["2012-06-15",7.09],["2012-06-18",7.16],["2012-06-19",7.16],["2012-06-20",7.2],["2012-06-21",7.11],["2012-06-22",7.01],["2012-06-25",6.98],["2012-06-26",6.96],["2012-06-27",7.03],["2012-06-28",7.04],["2012-06-29",7.17],["2012-07-02",7.17],["2012-07-03",7.25],["2012-07-04",7.26],["2012-07-05",7.27],["2012-07-06",7.27],["2012-07-09",7.15],["2012-07-10",7.14],["2012-07-11",7.14],["2012-07-12",7.03],["2012-07-13",7.05],["2012-07-16",7.06],["2012-07-17",7.12],["2012-07-18",7.06],["2012-07-19",7.16],["2012-07-20",7.14],["2012-07-23",6.98],["2012-07-24",6.96],["2012-07-25",6.92],["2012-07-26",6.95],["2012-07-27",7.05],["2012-07-30",7.11],["2012-07-31",7.19],["2012-08-01",7.18],["2012-08-02",7.15],["2012-08-03",7.11],["2012-08-06",7.22],["2012-08-07",7.24],["2012-08-08",7.17],["2012-08-09",7.31],["2012-08-10",7.29],["2012-08-13",7.25],["2012-08-14",7.28],["2012-08-16",7.26],["2012-08-17",7.28],["2012-08-20",7.26],["2012-08-21",7.28],["2012-08-22",7.24],["2012-08-23",7.32],["2012-08-24",7.23],["2012-08-27",7.19],["2012-08-28",7.16],["2012-08-29",7.16],["2012-08-30",7.09],["2012-08-31",7.06],["2012-09-03",7.08],["2012-09-04",7.05],["2012-09-05",6.96],["2012-09-06",6.98],["2012-09-07",7.16],["2012-09-10",7.17],["2012-09-11",7.17],["2012-09-12",7.24],["2012-09-13",7.26],["2012-09-14",7.42],["2012-09-17",7.42],["2012-09-18",7.36],["2012-09-19",7.44],["2012-09-20",7.33],["2012-09-21",7.4],["2012-09-24",7.39],["2012-09-25",7.38],["2012-09-26",7.37],["2012-09-27",7.38],["2012-09-28",7.41],["2012-10-01",7.39],["2012-10-02",7.39],["2012-10-03",7.37],["2012-10-04",7.41],["2012-10-05",7.44],["2012-10-08",7.37],["2012-10-09",7.37],["2012-10-10",7.33],["2012-10-11",7.35],["2012-10-12",7.39],["2012-10-15",7.39],["2012-10-16",7.43],["2012-10-17",7.49],["2012-10-18",7.55],["2012-10-19",7.54],["2012-10-22",7.55],["2012-10-23",7.54],["2012-10-24",7.5],["2012-10-25",7.51],["2012-10-26",7.43],["2012-10-29",7.43],["2012-10-30",7.4],["2012-10-31",7.48],["2012-11-02",7.6],["2012-11-05",7.58],["2012-11-06",7.57],["2012-11-07",7.63],["2012-11-08",7.49],["2012-11-09",7.47],["2012-11-12",7.45],["2012-11-13",7.38],["2012-11-14",7.41],["2012-11-15",7.36],["2012-11-16",7.4],["2012-11-19",7.45],["2012-11-20",7.45],["2012-11-21",7.48],["2012-11-22",7.54],["2012-11-23",7.59],["2012-11-26",7.6],["2012-11-27",7.59],["2012-11-28",7.55],["2012-11-29",7.68],["2012-11-30",7.67],["2012-12-03",7.61],["2012-12-04",7.63],["2012-12-05",7.71],["2012-12-06",7.72],["2012-12-07",7.74],["2012-12-10",7.77],["2012-12-11",7.75],["2012-12-12",7.8],["2012-12-13",7.8],["2012-12-14",7.84],["2012-12-17",7.82],["2012-12-18",7.84],["2012-12-19",7.92],["2012-12-20",7.88],["2012-12-21",7.85],["2012-12-27",7.9],["2012-12-28",7.94],["2013-01-02",8.1],["2013-01-03",8.14],["2013-01-04",8.16],["2013-01-07",8.15],["2013-01-08",8.08],["2013-01-09",8.11],["2013-01-10",8.16],["2013-01-11",8.14],["2013-01-14",8.2],["2013-01-15",8.21],["2013-01-16",8.15],["2013-01-17",8.13],["2013-01-18",8.24],["2013-01-21",8.24],["2013-01-22",8.27],["2013-01-23",8.24],["2013-01-24",8.21],["2013-01-25",8.19],["2013-01-28",8.21],["2013-01-29",8.25],["2013-01-30",8.29],["2013-01-31",8.28],["2013-02-01",8.3],["2013-02-04",8.32],["2013-02-05",8.17],["2013-02-06",8.25],["2013-02-07",8.21],["2013-02-08",8.2],["2013-02-11",8.2],["2013-02-12",8.22],["2013-02-13",8.21],["2013-02-14",8.28],["2013-02-15",8.27],["2013-02-18",8.27],["2013-02-19",8.21],["2013-02-20",8.29],["2013-02-21",8.17],["2013-02-22",8.12],["2013-02-25",8.14],["2013-02-26",8.09],["2013-02-27",8.07],["2013-02-28",8.21],["2013-03-01",8.2],["2013-03-04",8.12],["2013-03-05",8.16],["2013-03-06",8.26],["2013-03-07",8.22],["2013-03-08",8.27],["2013-03-11",8.27],["2013-03-12",8.2],["2013-03-13",8.1],["2013-03-14",8.14],["2013-03-15",8.15],["2013-03-18",8],["2013-03-19",8.03],["2013-03-20",8.12],["2013-03-21",8.12],["2013-03-22",8.08],["2013-03-25",8.14],["2013-03-26",8.14],["2013-03-27",8.2],["2013-03-28",8.13],["2013-04-02",8.04],["2013-04-03",8.07],["2013-04-04",8.04],["2013-04-05",7.93],["2013-04-08",7.95],["2013-04-09",8.01],["2013-04-10",8.09],["2013-04-11",8.15],["2013-04-12",8.15],["2013-04-15",8.06],["2013-04-17",8.05],["2013-04-18",8.01],["2013-04-19",8.12],["2013-04-22",8.16],["2013-04-23",8.09],["2013-04-24",8.19],["2013-04-25",8.23],["2013-04-26",8.27],["2013-04-29",8.33],["2013-04-30",8.33],["2013-05-02",8.3],["2013-05-06",8.38],["2013-05-07",8.45],["2013-05-08",8.51],["2013-05-10",8.49],["2013-05-13",8.42],["2013-05-14",8.4],["2013-05-15",8.47],["2013-05-16",8.48],["2013-05-17",8.48],["2013-05-20",8.48],["2013-05-21",8.52],["2013-05-22",8.49],["2013-05-23",8.27],["2013-05-24",8.29],["2013-05-27",8.26],["2013-05-28",8.29],["2013-05-29",8.17],["2013-05-31",8.21],["2013-06-03",8.14],["2013-06-04",8.18],["2013-06-05",8.12],["2013-06-06",8.05],["2013-06-07",8],["2013-06-10",8.05],["2013-06-11",7.99],["2013-06-12",7.99],["2013-06-13",7.81],["2013-06-14",7.87],["2013-06-17",7.96],["2013-06-18",7.96],["2013-06-19",7.94],["2013-06-20",7.68],["2013-06-21",7.67],["2013-06-24",7.48],["2013-06-25",7.43],["2013-06-26",7.57],["2013-06-27",7.65],["2013-06-28",7.81],["2013-07-01",7.82],["2013-07-02",7.79],["2013-07-03",7.66],["2013-07-04",7.71],["2013-07-05",7.78],["2013-07-08",7.67],["2013-07-09",7.72],["2013-07-10",7.78],["2013-07-11",7.95],["2013-07-12",7.94],["2013-07-15",7.95],["2013-07-16",7.97],["2013-07-17",7.97],["2013-07-18",7.97],["2013-07-19",7.93],["2013-07-22",7.95],["2013-07-23",8.09],["2013-07-24",8.08],["2013-07-25",8.07],["2013-07-26",8.05],["2013-07-29",7.95],["2013-07-30",7.99],["2013-07-31",7.95],["2013-08-01",8.01],["2013-08-02",8.07],["2013-08-05",8.07],["2013-08-06",8.06],["2013-08-07",7.94],["2013-08-08",7.95],["2013-08-09",7.99],["2013-08-12",8.09],["2013-08-13",8.19],["2013-08-14",8.2],["2013-08-16",8.16],["2013-08-19",8.14],["2013-08-20",7.99],["2013-08-21",7.95],["2013-08-22",7.96],["2013-08-23",7.99],["2013-08-26",8.02],["2013-08-27",7.99],["2013-08-28",7.87],["2013-08-29",7.92],["2013-08-30",7.94],["2013-09-02",8.02],["2013-09-03",8.1],["2013-09-04",8.1],["2013-09-05",8.15],["2013-09-06",8.18],["2013-09-09",8.26],["2013-09-10",8.36],["2013-09-11",8.36],["2013-09-12",8.37],["2013-09-13",8.34],["2013-09-16",8.42],["2013-09-17",8.41],["2013-09-18",8.39],["2013-09-19",8.48],["2013-09-20",8.48],["2013-09-23",8.48],["2013-09-24",8.45],["2013-09-25",8.46],["2013-09-26",8.43],["2013-09-27",8.45],["2013-09-30",8.34],["2013-10-01",8.35],["2013-10-02",8.36],["2013-10-03",8.43],["2013-10-04",8.43],["2013-10-07",8.39],["2013-10-08",8.44],["2013-10-09",8.44],["2013-10-10",8.43],["2013-10-11",8.51],["2013-10-14",8.5],["2013-10-15",8.53],["2013-10-16",8.49],["2013-10-17",8.51],["2013-10-18",8.55],["2013-10-21",8.59],["2013-10-22",8.57],["2013-10-23",8.48],["2013-10-24",8.45],["2013-10-25",8.38],["2013-10-28",8.41],["2013-10-29",8.41],["2013-10-30",8.53],["2013-10-31",8.51],["2013-11-04",8.5],["2013-11-05",8.46],["2013-11-06",8.46],["2013-11-07",8.4],["2013-11-08",8.33],["2013-11-12",8.39],["2013-11-13",8.29],["2013-11-14",8.37],["2013-11-15",8.5],["2013-11-18",8.7],["2013-11-19",8.69],["2013-11-20",8.69],["2013-11-21",8.63],["2013-11-22",8.66],["2013-11-25",8.68],["2013-11-26",8.67],["2013-11-27",8.68],["2013-11-28",8.7],["2013-11-29",8.76],["2013-12-02",8.78],["2013-12-03",8.74],["2013-12-04",8.7],["2013-12-05",8.71],["2013-12-06",8.7],["2013-12-09",8.74],["2013-12-10",8.73],["2013-12-11",8.66],["2013-12-12",8.59],["2013-12-13",8.6],["2013-12-16",8.55],["2013-12-17",8.55],["2013-12-18",8.56],["2013-12-19",8.5],["2013-12-20",8.46],["2013-12-23",8.49],["2013-12-27",8.6],["2013-12-30",8.61],["2014-01-02",8.64],["2014-01-03",8.54],["2014-01-07",8.45],["2014-01-08",8.54],["2014-01-09",8.47],["2014-01-10",8.49],["2014-01-13",8.52],["2014-01-14",8.48],["2014-01-15",8.53],["2014-01-16",8.55],["2014-01-17",8.57],["2014-01-20",8.53],["2014-01-21",8.54],["2014-01-22",8.59],["2014-01-23",8.51],["2014-01-24",8.41],["2014-01-27",8.23],["2014-01-28",8.24],["2014-01-29",8.38],["2014-01-30",8.31],["2014-01-31",8.33],["2014-02-03",8.29],["2014-02-04",8.05],["2014-02-05",8.06],["2014-02-06",8.1],["2014-02-07",8.21],["2014-02-10",8.24],["2014-02-11",8.32],["2014-02-12",8.39],["2014-02-13",8.34],["2014-02-14",8.37],["2014-02-17",8.46],["2014-02-18",8.48],["2014-02-19",8.49],["2014-02-20",8.4],["2014-02-21",8.45],["2014-02-24",8.39],["2014-02-25",8.38],["2014-02-26",8.42],["2014-02-27",8.5],["2014-02-28",8.49],["2014-03-03",8.42],["2014-03-04",8.45],["2014-03-05",8.45],["2014-03-06",8.51],["2014-03-07",8.52],["2014-03-10",8.41],["2014-03-11",8.43],["2014-03-12",8.32],["2014-03-13",8.29],["2014-03-14",8.2],["2014-03-17",8.16],["2014-03-18",8.22],["2014-03-19",8.22],["2014-03-20",8.09],["2014-03-21",8.15],["2014-03-24",8.25],["2014-03-25",8.19],["2014-03-26",8.26],["2014-03-27",8.23],["2014-03-28",8.31],["2014-03-31",8.37],["2014-04-01",8.41],["2014-04-02",8.43],["2014-04-03",8.43],["2014-04-04",8.4],["2014-04-07",8.35],["2014-04-08",8.42],["2014-04-09",8.44],["2014-04-10",8.5],["2014-04-11",8.4],["2014-04-14",8.38],["2014-04-15",8.29],["2014-04-16",8.32],["2014-04-17",8.36],["2014-04-22",8.34],["2014-04-23",8.32],["2014-04-24",8.34],["2014-04-25",8.27],["2014-04-28",8.19],["2014-04-29",8.23],["2014-04-30",8.18],["2014-05-02",8.24],["2014-05-05",8.21],["2014-05-06",8.22],["2014-05-07",8.12],["2014-05-08",8.15],["2014-05-09",8.13],["2014-05-12",8.2],["2014-05-13",8.26],["2014-05-14",8.33],["2014-05-15",8.35],["2014-05-16",8.32],["2014-05-19",8.32],["2014-05-20",8.34],["2014-05-21",8.35],["2014-05-22",8.43],["2014-05-23",8.45],["2014-05-26",8.47],["2014-05-27",8.45],["2014-05-28",8.51],["2014-05-29",8.51],["2014-05-30",8.5],["2014-06-02",8.51],["2014-06-03",8.59],["2014-06-04",8.56],["2014-06-05",8.57],["2014-06-06",8.58],["2014-06-09",8.58],["2014-06-10",8.66],["2014-06-11",8.69],["2014-06-12",8.68],["2014-06-13",8.7],["2014-06-16",8.7],["2014-06-17",8.68],["2014-06-18",8.69],["2014-06-20",8.69],["2014-06-23",8.69],["2014-06-24",8.65],["2014-06-25",8.64],["2014-06-26",8.73],["2014-06-27",8.72],["2014-06-30",8.77],["2014-07-01",8.78],["2014-07-02",8.88],["2014-07-03",8.9],["2014-07-04",8.92],["2014-07-07",8.93],["2014-07-08",8.92],["2014-07-09",8.83],["2014-07-10",8.85],["2014-07-11",8.83],["2014-07-14",8.88],["2014-07-15",8.92],["2014-07-16",8.92],["2014-07-17",8.91],["2014-07-18",8.88],["2014-07-21",8.87],["2014-07-22",8.97],["2014-07-23",9.02],["2014-07-24",9.07],["2014-07-25",9.08],["2014-07-28",9.13],["2014-07-29",9.15],["2014-07-30",9.13],["2014-07-31",9.1],["2014-08-01",9.05],["2014-08-04",9.08],["2014-08-05",9.06],["2014-08-06",9.04],["2014-08-07",8.99],["2014-08-08",8.95],["2014-08-11",9.06],["2014-08-12",9.09],["2014-08-13",9.14],["2014-08-14",9.13],["2014-08-18",9.15],["2014-08-19",9.18],["2014-08-20",9.17],["2014-08-21",9.14],["2014-08-22",9.17],["2014-08-25",9.18],["2014-08-26",9.16],["2014-08-27",9.16],["2014-08-28",9.11],["2014-08-29",9.13],["2014-09-01",9.15],["2014-09-02",9.15],["2014-09-03",9.28],["2014-09-04",9.29],["2014-09-05",9.29],["2014-09-08",9.3],["2014-09-09",9.28],["2014-09-10",9.17],["2014-09-11",9.16],["2014-09-12",9.14],["2014-09-15",9.07],["2014-09-16",8.98],["2014-09-17",9.06],["2014-09-18",9.02],["2014-09-19",9.05],["2014-09-22",8.95],["2014-09-23",8.93],["2014-09-24",8.97],["2014-09-25",8.95],["2014-09-26",8.9],["2014-09-29",8.82],["2014-09-30",8.74],["2014-10-01",8.72],["2014-10-02",8.69],["2014-10-03",8.72],["2014-10-06",8.79],["2014-10-07",8.83],["2014-10-08",8.76],["2014-10-09",8.8],["2014-10-10",8.67],["2014-10-13",8.61],["2014-10-14",8.58],["2014-10-15",8.61],["2014-10-16",8.54],["2014-10-17",8.54],["2014-10-20",8.63],["2014-10-21",8.63],["2014-10-22",8.73],["2014-10-23",8.68],["2014-10-24",8.68],["2014-10-27",8.66],["2014-10-28",8.74],["2014-10-29",8.85],["2014-10-30",8.82],["2014-10-31",8.91],["2014-11-03",8.89],["2014-11-04",8.91],["2014-11-05",8.86],["2014-11-06",8.81],["2014-11-07",8.79],["2014-11-10",8.84],["2014-11-12",8.86],["2014-11-13",8.88],["2014-11-14",8.9],["2014-11-17",8.78],["2014-11-18",8.75],["2014-11-19",8.71],["2014-11-20",8.72],["2014-11-21",8.76],["2014-11-24",8.87],["2014-11-25",8.86],["2014-11-26",8.93],["2014-11-27",8.91],["2014-11-28",8.92],["2014-12-01",8.78],["2014-12-02",8.85],["2014-12-03",8.81],["2014-12-04",8.93],["2014-12-05",8.93],["2014-12-08",8.97],["2014-12-09",8.81],["2014-12-10",8.82],["2014-12-11",8.75],["2014-12-12",8.76],["2014-12-15",8.69],["2014-12-16",8.6],["2014-12-17",8.57],["2014-12-18",8.64],["2014-12-19",8.72],["2014-12-22",8.8],["2014-12-23",8.76],["2014-12-29",8.88],["2014-12-30",8.84],["2015-01-02",9],["2015-01-05",8.97],["2015-01-07",8.92],["2015-01-08",9],["2015-01-09",9.05],["2015-01-12",9.01],["2015-01-13",9.04],["2015-01-14",9.01],["2015-01-15",9.1],["2015-01-16",9.02],["2015-01-19",8.87],["2015-01-20",8.98],["2015-01-21",9.13],["2015-01-22",9.14],["2015-01-23",9.24],["2015-01-26",9.22],["2015-01-27",9.22],["2015-01-28",9.22],["2015-01-29",9.12],["2015-01-30",9.09],["2015-02-02",9.07],["2015-02-03",9.08],["2015-02-04",9.13],["2015-02-05",9.14],["2015-02-06",9.07],["2015-02-09",9.03],["2015-02-10",9.04],["2015-02-11",9.02],["2015-02-12",9.09],["2015-02-13",9.16],["2015-02-16",9.17],["2015-02-17",9.18],["2015-02-18",9.2],["2015-02-19",9.21],["2015-02-20",9.23],["2015-02-23",9.23],["2015-02-24",9.25],["2015-02-25",9.28],["2015-02-26",9.32],["2015-02-27",9.3],["2015-03-02",9.31],["2015-03-03",9.25],["2015-03-04",9.19],["2015-03-05",9.15],["2015-03-06",9.17],["2015-03-09",9.15],["2015-03-10",9.05],["2015-03-11",9],["2015-03-12",9.08],["2015-03-13",9.11],["2015-03-16",9.13],["2015-03-17",9.16],["2015-03-18",9.24],["2015-03-19",9.29],["2015-03-20",9.3],["2015-03-23",9.36],["2015-03-24",9.33],["2015-03-25",9.34],["2015-03-26",9.28],["2015-03-27",9.27],["2015-03-30",9.38],["2015-03-31",9.4],["2015-04-01",9.46],["2015-04-02",9.56],["2015-04-03",9.56],["2015-04-07",9.6],["2015-04-08",9.91],["2015-04-09",10.06],["2015-04-10",10.18],["2015-04-13",10.42],["2015-04-14",10.27],["2015-04-15",10.28],["2015-04-16",10.39],["2015-04-17",10.36],["2015-04-20",10.17],["2015-04-21",10.34],["2015-04-22",10.44],["2015-04-23",10.45],["2015-04-24",10.46],["2015-04-27",10.55],["2015-04-28",10.54],["2015-04-29",10.51],["2015-04-30",10.42],["2015-05-04",10.43],["2015-05-05",10.3],["2015-05-06",10.23],["2015-05-07",10.08],["2015-05-08",10.23],["2015-05-11",10.32],["2015-05-12",10.24],["2015-05-13",10.24],["2015-05-14",10.24],["2015-05-15",10.32],["2015-05-18",10.32],["2015-05-19",10.38],["2015-05-20",10.38],["2015-05-21",10.36],["2015-05-22",10.46],["2015-05-25",10.46],["2015-05-26",10.56],["2015-05-27",10.5],["2015-05-28",10.35],["2015-05-29",10.35],["2015-06-01",10.42],["2015-06-02",10.37],["2015-06-03",10.34],["2015-06-05",10.24],["2015-06-08",10.24],["2015-06-09",10.1],["2015-06-10",10.09],["2015-06-11",10.14],["2015-06-12",10.25],["2015-06-15",10.12],["2015-06-16",10],["2015-06-17",10.05],["2015-06-18",10.03],["2015-06-19",10],["2015-06-22",10.07],["2015-06-23",10.08],["2015-06-24",10.26],["2015-06-25",10.2],["2015-06-26",10.05],["2015-06-29",9.81],["2015-06-30",9.97],["2015-07-01",9.97],["2015-07-02",9.92],["2015-07-03",9.83],["2015-07-06",9.53],["2015-07-07",9.35],["2015-07-08",8.95],["2015-07-09",9.23],["2015-07-10",9.38],["2015-07-13",9.49],["2015-07-14",9.49],["2015-07-15",9.43],["2015-07-16",9.49],["2015-07-17",9.57],["2015-07-20",9.56],["2015-07-21",9.63],["2015-07-24",9.49],["2015-07-27",9.22],["2015-07-28",9.19],["2015-07-29",9.24],["2015-07-30",9.21],["2015-07-31",9.25],["2015-08-03",9.16],["2015-08-04",9.18],["2015-08-05",9.19],["2015-08-06",9.17],["2015-08-07",9.22],["2015-08-10",9.27],["2015-08-11",9.2],["2015-08-12",9.03],["2015-08-13",9.06],["2015-08-14",9.08],["2015-08-17",9.01],["2015-08-18",8.93],["2015-08-19",8.84],["2015-08-20",8.71],["2015-08-21",8.54],["2015-08-24",8.13],["2015-08-25",8.13],["2015-08-26",8.14],["2015-08-27",8.4],["2015-08-28",8.45],["2015-08-31",8.42],["2015-09-01",8.24],["2015-09-02",8.16],["2015-09-03",8.19],["2015-09-04",8.12],["2015-09-07",8.07],["2015-09-08",8.22],["2015-09-09",8.5],["2015-09-10",8.38],["2015-09-11",8.38],["2015-09-14",8.38],["2015-09-15",8.35],["2015-09-16",8.49],["2015-09-17",8.51],["2015-09-18",8.54],["2015-09-21",8.48],["2015-09-22",8.48],["2015-09-23",8.34],["2015-09-24",8.28],["2015-09-25",8.28],["2015-09-28",8.27],["2015-09-29",8.08],["2015-09-30",8.22],["2015-10-01",8.26],["2015-10-02",8.42],["2015-10-05",8.49],["2015-10-06",8.52],["2015-10-07",8.73],["2015-10-08",8.67],["2015-10-09",8.74],["2015-10-12",8.83],["2015-10-13",8.78],["2015-10-14",8.71],["2015-10-15",8.86],["2015-10-16",8.91],["2015-10-19",8.91],["2015-10-20",8.89],["2015-10-21",8.9],["2015-10-22",8.85],["2015-10-23",8.96],["2015-10-26",8.97],["2015-10-27",8.94],["2015-10-28",8.89],["2015-10-29",8.82],["2015-10-30",8.84],["2015-11-02",8.77],["2015-11-03",8.81],["2015-11-04",8.94],["2015-11-05",8.95],["2015-11-06",8.9],["2015-11-09",8.88],["2015-11-10",8.78],["2015-11-12",8.85],["2015-11-13",8.73],["2015-11-16",8.62],["2015-11-17",8.7],["2015-11-18",8.67],["2015-11-19",8.8],["2015-11-20",8.83],["2015-11-23",8.82],["2015-11-24",8.81],["2015-11-25",8.79],["2015-11-26",8.79],["2015-11-27",8.67],["2015-11-30",8.61],["2015-12-01",8.75],["2015-12-02",8.77],["2015-12-03",8.74],["2015-12-04",8.67],["2015-12-07",8.67],["2015-12-08",8.58],["2015-12-09",8.55],["2015-12-10",8.5],["2015-12-11",8.44],["2015-12-14",8.39],["2015-12-15",8.36],["2015-12-16",8.51],["2015-12-17",8.58],["2015-12-18",8.54],["2015-12-21",8.56],["2015-12-22",8.57],["2015-12-23",8.64],["2015-12-28",8.6],["2015-12-29",8.62],["2015-12-30",8.6],["2016-01-04",8.39],["2016-01-05",8.37],["2016-01-07",8.08],["2016-01-08",8.1],["2016-01-11",7.92],["2016-01-12",7.82],["2016-01-13",7.91],["2016-01-14",7.82],["2016-01-15",7.74],["2016-01-18",7.66],["2016-01-19",7.78],["2016-01-20",7.54],["2016-01-21",7.42],["2016-01-22",7.63],["2016-01-25",7.72],["2016-01-26",7.56],["2016-01-27",7.64],["2016-01-28",7.64],["2016-01-29",7.77],["2016-02-01",7.79],["2016-02-02",7.74],["2016-02-03",7.62],["2016-02-04",7.67],["2016-02-05",7.66],["2016-02-08",7.68],["2016-02-09",7.6],["2016-02-10",7.56],["2016-02-11",7.38],["2016-02-12",7.28],["2016-02-15",7.48],["2016-02-16",7.62],["2016-02-17",7.57],["2016-02-18",7.72],["2016-02-19",7.7],["2016-02-22",7.76],["2016-02-23",7.72],["2016-02-24",7.67],["2016-02-25",7.6],["2016-02-26",7.67],["2016-02-29",7.62],["2016-03-01",7.69],["2016-03-02",7.88],["2016-03-03",7.94],["2016-03-04",8.02],["2016-03-07",8.03],["2016-03-08",7.98],["2016-03-09",7.93],["2016-03-10",7.94],["2016-03-11",8.03],["2016-03-14",8.1],["2016-03-15",8.04],["2016-03-16",8],["2016-03-17",8.14],["2016-03-18",8.2],["2016-03-21",8.2],["2016-03-22",8.22],["2016-03-23",8.18],["2016-03-24",8.1],["2016-03-29",8.13],["2016-03-30",8.22],["2016-03-31",8.24],["2016-04-01",8.12],["2016-04-04",8.14],["2016-04-05",8.05],["2016-04-06",8.06],["2016-04-07",8.1],["2016-04-08",8.12],["2016-04-11",8.15],["2016-04-12",8.19],["2016-04-13",8.36],["2016-04-14",8.43],["2016-04-15",8.41],["2016-04-18",8.33],["2016-04-19",8.42],["2016-04-20",8.37],["2016-04-21",8.45],["2016-04-22",8.39],["2016-04-25",8.35],["2016-04-26",8.33],["2016-04-27",8.29],["2016-04-28",8.29],["2016-04-29",8.23],["2016-05-02",8.2],["2016-05-04",8.08],["2016-05-05",8.08],["2016-05-06",7.99],["2016-05-09",7.95],["2016-05-10",7.98],["2016-05-11",7.98],["2016-05-12",7.93],["2016-05-13",7.86],["2016-05-16",7.86],["2016-05-17",7.98],["2016-05-18",7.91],["2016-05-19",7.83],["2016-05-20",7.86],["2016-05-23",7.89],["2016-05-24",7.88],["2016-05-25",7.98],["2016-05-27",8.09],["2016-05-30",8.1],["2016-05-31",8.15],["2016-06-01",8.15],["2016-06-02",8.15],["2016-06-03",8.19],["2016-06-06",8.21],["2016-06-07",8.29],["2016-06-08",8.31],["2016-06-09",8.29],["2016-06-10",8.2],["2016-06-13",8.02],["2016-06-14",7.99],["2016-06-15",8.03],["2016-06-16",8],["2016-06-17",7.96],["2016-06-20",8.07],["2016-06-21",8.12],["2016-06-22",8.16],["2016-06-23",8.16],["2016-06-24",7.95],["2016-06-27",7.94],["2016-06-28",7.94],["2016-06-29",8.05],["2016-06-30",8.15],["2016-07-01",8.17],["2016-07-04",8.24],["2016-07-05",8.18],["2016-07-06",8.09],["2016-07-07",8.14],["2016-07-08",8.11],["2016-07-11",8.23],["2016-07-12",8.31],["2016-07-13",8.33],["2016-07-14",8.38],["2016-07-15",8.41],["2016-07-18",8.42],["2016-07-19",8.4],["2016-07-20",8.42],["2016-07-21",8.47],["2016-07-22",8.44],["2016-07-25",8.43],["2016-07-26",8.46],["2016-07-27",8.46],["2016-07-28",8.47],["2016-07-29",8.46],["2016-08-01",8.52],["2016-08-02",8.5],["2016-08-03",8.39],["2016-08-04",8.45],["2016-08-05",8.49],["2016-08-08",8.58],["2016-08-09",8.61],["2016-08-10",8.64],["2016-08-11",8.69],["2016-08-12",8.75],["2016-08-16",8.78],["2016-08-17",8.78],["2016-08-18",8.81],["2016-08-19",8.8],["2016-08-22",8.78],["2016-08-23",8.77],["2016-08-24",8.74],["2016-08-25",8.74],["2016-08-26",8.75],["2016-08-29",8.74],["2016-08-30",8.78],["2016-08-31",8.77],["2016-09-01",8.8],["2016-09-02",8.83],["2016-09-05",8.93],["2016-09-06",9.06],["2016-09-07",9.05],["2016-09-08",9.08],["2016-09-09",9.02],["2016-09-12",8.81],["2016-09-13",8.79],["2016-09-14",8.78],["2016-09-15",8.81],["2016-09-16",8.82],["2016-09-19",8.88],["2016-09-20",8.89],["2016-09-21",9.02],["2016-09-22",9.08],["2016-09-23",9.04],["2016-09-26",8.92],["2016-09-27",9],["2016-09-28",8.97],["2016-09-29",8.99],["2016-09-30",8.88],["2016-10-03",8.93],["2016-10-04",8.96],["2016-10-05",8.98],["2016-10-06",9.01],["2016-10-07",8.99],["2016-10-10",9],["2016-10-11",8.92],["2016-10-12",8.84],["2016-10-13",8.76],["2016-10-14",8.78],["2016-10-17",8.76],["2016-10-18",8.85],["2016-10-19",8.85],["2016-10-20",8.87],["2016-10-21",8.86],["2016-10-24",8.91],["2016-10-25",8.91],["2016-10-26",8.85],["2016-10-27",8.79],["2016-10-28",8.77],["2016-10-31",8.76],["2016-11-02",8.69],["2016-11-03",8.67],["2016-11-04",8.63],["2016-11-07",8.7],["2016-11-08",8.73],["2016-11-09",8.62],["2016-11-10",8.61],["2016-11-14",8.4],["2016-11-15",8.43],["2016-11-16",8.48],["2016-11-17",8.48],["2016-11-18",8.47],["2016-11-21",8.49],["2016-11-22",8.55],["2016-11-23",8.55],["2016-11-24",8.53],["2016-11-25",8.57],["2016-11-28",8.65],["2016-11-29",8.63],["2016-11-30",8.6],["2016-12-01",8.61],["2016-12-02",8.56],["2016-12-05",8.51],["2016-12-06",8.56],["2016-12-07",8.6],["2016-12-08",8.68],["2016-12-09",8.66],["2016-12-12",8.56],["2016-12-13",8.6],["2016-12-14",8.58],["2016-12-15",8.42],["2016-12-16",8.43],["2016-12-19",8.39],["2016-12-20",8.34],["2016-12-21",8.36],["2016-12-22",8.3],["2016-12-23",8.28],["2016-12-27",8.28],["2016-12-28",8.32],["2016-12-29",8.33],["2016-12-30",8.37],["2017-01-02",8.37],["2017-01-03",8.39],["2017-01-04",8.44],["2017-01-05",8.55],["2017-01-09",8.54],["2017-01-10",8.6],["2017-01-11",8.62],["2017-01-12",8.64],["2017-01-13",8.65],["2017-01-16",8.59],["2017-01-17",8.62],["2017-01-18",8.65],["2017-01-19",8.64],["2017-01-20",8.7],["2017-01-23",8.74],["2017-01-24",8.76],["2017-01-25",8.74],["2017-01-26",8.79],["2017-01-27",8.78],["2017-01-30",8.78],["2017-01-31",8.76],["2017-02-01",8.76],["2017-02-02",8.75],["2017-02-03",8.75],["2017-02-06",8.83],["2017-02-07",8.82],["2017-02-08",8.88],["2017-02-09",8.89],["2017-02-10",8.91],["2017-02-13",8.96],["2017-02-14",8.93],["2017-02-15",8.98],["2017-02-16",9.04],["2017-02-17",9],["2017-02-20",9.02],["2017-02-21",9.03],["2017-02-22",9.13],["2017-02-23",9.11],["2017-02-24",9.06],["2017-02-27",9.02],["2017-02-28",9.01],["2017-03-01",9.01],["2017-03-02",9],["2017-03-03",8.94],["2017-03-06",8.97],["2017-03-07",9],["2017-03-08",9.01],["2017-03-09",8.94],["2017-03-10",8.95],["2017-03-13",9.06],["2017-03-14",9.08],["2017-03-15",9.06],["2017-03-16",9.22],["2017-03-17",9.24],["2017-03-20",9.27],["2017-03-21",9.29],["2017-03-22",9.19],["2017-03-23",9.21],["2017-03-24",9.23],["2017-03-27",9.17],["2017-03-28",9.23],["2017-03-29",9.23],["2017-03-30",9.18],["2017-03-31",9.14],["2017-04-03",9.18],["2017-04-04",9.17],["2017-04-05",9.2],["2017-04-06",9.13],["2017-04-07",9.14],["2017-04-10",9.14],["2017-04-11",9.11],["2017-04-12",9.12],["2017-04-13",9.11],["2017-04-18",9.07],["2017-04-19",9.05],["2017-04-20",9.11],["2017-04-21",9.14],["2017-04-24",9.16],["2017-04-25",9.25],["2017-04-26",9.29],["2017-04-27",9.31],["2017-04-28",9.27],["2017-05-02",9.34],["2017-05-04",9.29],["2017-05-05",9.24],["2017-05-08",9.3],["2017-05-09",9.36],["2017-05-10",9.39],["2017-05-11",9.42],["2017-05-12",9.45],["2017-05-15",9.48],["2017-05-16",9.54],["2017-05-17",9.53],["2017-05-18",9.43],["2017-05-19",9.49],["2017-05-22",9.58],["2017-05-23",9.55],["2017-05-24",9.52],["2017-05-25",9.52],["2017-05-26",9.61],["2017-05-29",9.61],["2017-05-30",9.6],["2017-05-31",9.57],["2017-06-01",9.62],["2017-06-02",9.7],["2017-06-05",9.7],["2017-06-06",9.71],["2017-06-07",9.72],["2017-06-08",9.78],["2017-06-09",9.79],["2017-06-12",9.69],["2017-06-13",9.71],["2017-06-14",9.73],["2017-06-16",9.62],["2017-06-19",9.71],["2017-06-20",9.72],["2017-06-21",9.71],["2017-06-22",9.73],["2017-06-23",9.73],["2017-06-26",9.78],["2017-06-27",9.77],["2017-06-28",9.7],["2017-06-29",9.72],["2017-06-30",9.7],["2017-07-03",9.71],["2017-07-04",9.63],["2017-07-05",9.7],["2017-07-06",9.7],["2017-07-07",9.64],["2017-07-10",9.67],["2017-07-11",9.77],["2017-07-12",9.86],["2017-07-13",9.94],["2017-07-14",10],["2017-07-17",10.02],["2017-07-18",10.06],["2017-07-19",10.13],["2017-07-20",10.14],["2017-07-21",10.11],["2017-07-24",10.15],["2017-07-25",10.12],["2017-07-26",10.13],["2017-07-27",10.22],["2017-07-28",10.16],["2017-07-31",10.22],["2017-08-01",10.25],["2017-08-02",10.24],["2017-08-03",10.23],["2017-08-04",10.24],["2017-08-07",10.34],["2017-08-08",10.38],["2017-08-09",10.35],["2017-08-10",10.23],["2017-08-11",10.06],["2017-08-14",10.15],["2017-08-16",10.21],["2017-08-17",10.26],["2017-08-18",10.24],["2017-08-21",10.27],["2017-08-22",10.33],["2017-08-23",10.35],["2017-08-24",10.37],["2017-08-25",10.41],["2017-08-28",10.37],["2017-08-29",10.36],["2017-08-30",10.42],["2017-08-31",10.44],["2017-09-01",10.47],["2017-09-04",10.41],["2017-09-05",10.41],["2017-09-06",10.38],["2017-09-07",10.45],["2017-09-08",10.47],["2017-09-11",10.52],["2017-09-12",10.57],["2017-09-13",10.59],["2017-09-14",10.57],["2017-09-15",10.59],["2017-09-18",10.69],["2017-09-19",10.69],["2017-09-20",10.72],["2017-09-21",10.68],["2017-09-22",10.63],["2017-09-25",10.47],["2017-09-26",10.42],["2017-09-27",10.46],["2017-09-28",10.41],["2017-09-29",10.47],["2017-10-02",10.46],["2017-10-03",10.64],["2017-10-04",10.68],["2017-10-05",10.68],["2017-10-06",10.72],["2017-10-09",10.7],["2017-10-10",10.77],["2017-10-11",10.77],["2017-10-12",10.8],["2017-10-13",10.84],["2017-10-16",10.89],["2017-10-17",10.86],["2017-10-18",10.86],["2017-10-19",10.77],["2017-10-20",10.83],["2017-10-23",10.81],["2017-10-24",10.79],["2017-10-25",10.8],["2017-10-26",10.74],["2017-10-27",10.78],["2017-10-30",10.78],["2017-10-31",10.81],["2017-11-02",10.89],["2017-11-03",10.93],["2017-11-06",10.96],["2017-11-07",11.04],["2017-11-08",11.06],["2017-11-09",11.07],["2017-11-10",11.06],["2017-11-13",11.06],["2017-11-14",11],["2017-11-15",10.88],["2017-11-16",11],["2017-11-17",11.06],["2017-11-20",11.07],["2017-11-21",11.2],["2017-11-22",11.26],["2017-11-23",11.19],["2017-11-24",11.22],["2017-11-27",11.12],["2017-11-29",11.01],["2017-11-30",10.91],["2017-12-01",10.86],["2017-12-04",10.85],["2017-12-05",10.8],["2017-12-06",10.61],["2017-12-07",10.67],["2017-12-08",10.79],["2017-12-11",10.9],["2017-12-12",10.82],["2017-12-13",10.89],["2017-12-14",10.89],["2017-12-15",10.81],["2017-12-18",10.88],["2017-12-19",10.92],["2017-12-20",10.89],["2017-12-21",10.96],["2017-12-22",11.03],["2017-12-27",11.01],["2017-12-28",11.06],["2017-12-29",11.08],["2018-01-03",11.32],["2018-01-04",11.42],["2018-01-05",11.46],["2018-01-08",11.51],["2018-01-09",11.57],["2018-01-10",11.58],["2018-01-11",11.56],["2018-01-12",11.64],["2018-01-15",11.63],["2018-01-16",11.76],["2018-01-17",11.73],["2018-01-18",11.75],["2018-01-19",11.84],["2018-01-22",11.87],["2018-01-23",12.05],["2018-01-24",12.06],["2018-01-25",12.02],["2018-01-26",12.12],["2018-01-29",12.09],["2018-01-30",11.92],["2018-01-31",11.96],["2018-02-01",11.94],["2018-02-02",11.84],["2018-02-05",11.71],["2018-02-06",11.25],["2018-02-07",11.19],["2018-02-08",11.16],["2018-02-09",10.89],["2018-02-12",10.97],["2018-02-13",11.1],["2018-02-14",11.25],["2018-02-15",11.43],["2018-02-16",11.46],["2018-02-19",11.48],["2018-02-20",11.44],["2018-02-21",11.56],["2018-02-22",11.46],["2018-02-23",11.59],["2018-02-26",11.63],["2018-02-27",11.54],["2018-02-28",11.43],["2018-03-01",11.43],["2018-03-02",11.3],["2018-03-05",11.17],["2018-03-06",11.36],["2018-03-07",11.29],["2018-03-08",11.39],["2018-03-09",11.45],["2018-03-12",11.61],["2018-03-13",11.61],["2018-03-14",11.58],["2018-03-15",11.63],["2018-03-16",11.59],["2018-03-19",11.53],["2018-03-20",11.57],["2018-03-21",11.54],["2018-03-22",11.41],["2018-03-23",11.16],["2018-03-26",11.17],["2018-03-27",11.32],["2018-03-28",11.05],["2018-03-29",11.09],["2018-04-03",11.06],["2018-04-04",10.93],["2018-04-05",10.97],["2018-04-06",11],["2018-04-09",11.1],["2018-04-10",11.23],["2018-04-11",11.26],["2018-04-12",11.2],["2018-04-13",11.17],["2018-04-16",11.09],["2018-04-17",11.04],["2018-04-18",11.1],["2018-04-19",11.2],["2018-04-20",11.08],["2018-04-23",11.01],["2018-04-24",11.07],["2018-04-25",10.97],["2018-04-26",10.91],["2018-04-27",10.99],["2018-04-30",11.1],["2018-05-02",11.04],["2018-05-04",10.93],["2018-05-07",11.02],["2018-05-08",11.09],["2018-05-09",11.08],["2018-05-10",11.07],["2018-05-11",11.21],["2018-05-14",11.29],["2018-05-15",11.18],["2018-05-16",11.19],["2018-05-17",11.18],["2018-05-18",11.18],["2018-05-21",11.18],["2018-05-22",11.16],["2018-05-23",11.1],["2018-05-24",11.11],["2018-05-25",11.1],["2018-05-28",11.12],["2018-05-29",11.04],["2018-05-30",10.93],["2018-06-01",11.09],["2018-06-04",11.24],["2018-06-05",11.27],["2018-06-06",11.32],["2018-06-07",11.34],["2018-06-08",11.24],["2018-06-11",11.27],["2018-06-12",11.31],["2018-06-13",11.26],["2018-06-14",11.18],["2018-06-15",11.12],["2018-06-18",11.06],["2018-06-19",10.83],["2018-06-20",10.87],["2018-06-21",10.78],["2018-06-22",10.79],["2018-06-25",10.6],["2018-06-26",10.57],["2018-06-27",10.42],["2018-06-28",10.35],["2018-06-29",10.51],["2018-07-02",10.42],["2018-07-03",10.35],["2018-07-04",10.27],["2018-07-05",10.22],["2018-07-06",10.28],["2018-07-09",10.43],["2018-07-10",10.44],["2018-07-11",10.33],["2018-07-12",10.39],["2018-07-13",10.41],["2018-07-16",10.4],["2018-07-17",10.36],["2018-07-18",10.38],["2018-07-19",10.32],["2018-07-20",10.37],["2018-07-23",10.36],["2018-07-24",10.48],["2018-07-25",10.55],["2018-07-26",10.56],["2018-07-27",10.57],["2018-07-30",10.49],["2018-07-31",10.4],["2018-08-01",10.37],["2018-08-02",10.19],["2018-08-03",10.15],["2018-08-06",10.11],["2018-08-07",10.24],["2018-08-08",10.23],["2018-08-09",10.29],["2018-08-10",10.22],["2018-08-13",10.02],["2018-08-14",9.95],["2018-08-16",9.76],["2018-08-17",9.78],["2018-08-20",9.88],["2018-08-21",9.96],["2018-08-22",10.02],["2018-08-23",9.99],["2018-08-24",9.96],["2018-08-27",10.13],["2018-08-28",10.15],["2018-08-29",10.16],["2018-08-30",10.1],["2018-08-31",10.03],["2018-09-03",9.97],["2018-09-04",9.96],["2018-09-05",9.79],["2018-09-06",9.71],["2018-09-07",9.68],["2018-09-10",9.59],["2018-09-11",9.51],["2018-09-12",9.47],["2018-09-13",9.65],["2018-09-14",9.74],["2018-09-17",9.64],["2018-09-18",9.68],["2018-09-19",9.82],["2018-09-20",9.88],["2018-09-21",10.03],["2018-09-24",9.92],["2018-09-25",9.93],["2018-09-26",9.99],["2018-09-27",9.96],["2018-09-28",9.96],["2018-10-01",9.95],["2018-10-02",9.82],["2018-10-03",9.77],["2018-10-04",9.65],["2018-10-05",9.55],["2018-10-08",9.43],["2018-10-09",9.4],["2018-10-10",9.36],["2018-10-11",9.1],["2018-10-12",9.24],["2018-10-15",9.15],["2018-10-16",9.2],["2018-10-17",9.22],["2018-10-18",9.13],["2018-10-19",9.14],["2018-10-22",9.27],["2018-10-23",9.07],["2018-10-24",9.01],["2018-10-25",8.88],["2018-10-26",8.83],["2018-10-29",8.75],["2018-10-30",8.72],["2018-10-31",8.93],["2018-11-02",9.32],["2018-11-05",9.19],["2018-11-06",9.24],["2018-11-07",9.27],["2018-11-08",9.28],["2018-11-09",9.1],["2018-11-13",9.07],["2018-11-14",9.06],["2018-11-15",9.15],["2018-11-16",9.15],["2018-11-19",9.15],["2018-11-20",9.03],["2018-11-21",9.06],["2018-11-22",9.05],["2018-11-23",9.02],["2018-11-26",9.1],["2018-11-27",9.12],["2018-11-28",9.19],["2018-11-29",9.19],["2018-11-30",9.22],["2018-12-03",9.43],["2018-12-04",9.4],["2018-12-05",9.29],["2018-12-06",9.08],["2018-12-07",9.08],["2018-12-10",8.93],["2018-12-11",8.95],["2018-12-12",9.06],["2018-12-13",9.12],["2018-12-14",9],["2018-12-17",8.96],["2018-12-18",8.85],["2018-12-19",8.83],["2018-12-20",8.73],["2018-12-21",8.69],["2018-12-27",8.66],["2018-12-28",8.72],["2019-01-02",8.64],["2019-01-03",8.58],["2019-01-04",8.71],["2019-01-07",8.83],["2019-01-08",8.83],["2019-01-09",8.99],["2019-01-10",9.01],["2019-01-11",9.05],["2019-01-14",8.96],["2019-01-15",9.09],["2019-01-16",9.13],["2019-01-17",9.12],["2019-01-18",9.21],["2019-01-21",9.23],["2019-01-22",9.15],["2019-01-23",9.11],["2019-01-24",9.16],["2019-01-25",9.28],["2019-01-28",9.26],["2019-01-29",9.27],["2019-01-30",9.29],["2019-01-31",9.41],["2019-02-04",9.44],["2019-02-05",9.46],["2019-02-06",9.47],["2019-02-07",9.42],["2019-02-08",9.37],["2019-02-11",9.41],["2019-02-12",9.45],["2019-02-13",9.52],["2019-02-14",9.51],["2019-02-15",9.39],["2019-02-18",9.48],["2019-02-19",9.48],["2019-02-20",9.55],["2019-02-21",9.58],["2019-02-22",9.63],["2019-02-25",9.73],["2019-02-26",9.71],["2019-02-27",9.68],["2019-02-28",9.62],["2019-03-01",9.67],["2019-03-04",9.72],["2019-03-05",9.76],["2019-03-06",9.76],["2019-03-07",9.65],["2019-03-08",9.47],["2019-03-11",9.56],["2019-03-12",9.65],["2019-03-13",9.65],["2019-03-14",9.6],["2019-03-15",9.68],["2019-03-18",9.79],["2019-03-19",9.79],["2019-03-20",9.76],["2019-03-21",9.74],["2019-03-22",9.76],["2019-03-25",9.58],["2019-03-26",9.65],["2019-03-27",9.69],["2019-03-28",9.66],["2019-03-29",9.77],["2019-04-01",9.9],["2019-04-02",9.9],["2019-04-03",9.97],["2019-04-04",9.96],["2019-04-05",9.98],["2019-04-08",10.01],["2019-04-09",10.05],["2019-04-10",10.04],["2019-04-11",9.94],["2019-04-12",9.97],["2019-04-15",9.96],["2019-04-16",10.01],["2019-04-17",10.05],["2019-04-18",10.02],["2019-04-23",9.98],["2019-04-24",9.95],["2019-04-25",9.87],["2019-04-26",9.86],["2019-04-29",9.91],["2019-04-30",9.88],["2019-05-02",9.91],["2019-05-06",9.72],["2019-05-07",9.7],["2019-05-08",9.57],["2019-05-09",9.54],["2019-05-10",9.46],["2019-05-13",9.41],["2019-05-14",9.3],["2019-05-15",9.35],["2019-05-16",9.35],["2019-05-17",9.23],["2019-05-20",9.13],["2019-05-21",9.11],["2019-05-22",9.12],["2019-05-23",8.99],["2019-05-24",9.01],["2019-05-27",9.01],["2019-05-28",9.05],["2019-05-29",9.02],["2019-05-30",9.01],["2019-05-31",9],["2019-06-03",9.02],["2019-06-04",9.01],["2019-06-05",9.07],["2019-06-06",9.04],["2019-06-07",9.07],["2019-06-10",9.11],["2019-06-11",9.32],["2019-06-12",9.24],["2019-06-13",9.2],["2019-06-14",9.16],["2019-06-17",9.14],["2019-06-18",9.2],["2019-06-19",9.37],["2019-06-21",9.47],["2019-06-24",9.48],["2019-06-25",9.43],["2019-06-26",9.41],["2019-06-27",9.5],["2019-06-28",9.5],["2019-07-01",9.59],["2019-07-02",9.69],["2019-07-03",9.65],["2019-07-04",9.66],["2019-07-05",9.63],["2019-07-08",9.5],["2019-07-09",9.44],["2019-07-10",9.48],["2019-07-11",9.51],["2019-07-12",9.51],["2019-07-15",9.54],["2019-07-16",9.55],["2019-07-17",9.55],["2019-07-18",9.48],["2019-07-19",9.57],["2019-07-22",9.51],["2019-07-23",9.55],["2019-07-24",9.59],["2019-07-25",9.61],["2019-07-26",9.57],["2019-07-29",9.52],["2019-07-30",9.51],["2019-07-31",9.42],["2019-08-01",9.37],["2019-08-02",9.18],["2019-08-05",8.94],["2019-08-06",8.89],["2019-08-07",8.89],["2019-08-08",8.96],["2019-08-09",8.95],["2019-08-12",8.93],["2019-08-13",8.83],["2019-08-14",8.89],["2019-08-16",8.96],["2019-08-19",9.09],["2019-08-20",9.11],["2019-08-21",9.11],["2019-08-22",9.06],["2019-08-23",9.06],["2019-08-26",8.93],["2019-08-27",8.97],["2019-08-28",8.95],["2019-08-29",8.98],["2019-08-30",9.08],["2019-09-02",9.06],["2019-09-03",9.02],["2019-09-04",9.14],["2019-09-05",9.22],["2019-09-06",9.27],["2019-09-09",9.28],["2019-09-10",9.26],["2019-09-11",9.33],["2019-09-12",9.38],["2019-09-13",9.44],["2019-09-16",9.4],["2019-09-17",9.34],["2019-09-18",9.36],["2019-09-19",9.35],["2019-09-20",9.36],["2019-09-23",9.31],["2019-09-24",9.29],["2019-09-25",9.21],["2019-09-26",9.24],["2019-09-27",9.18],["2019-09-30",9.15],["2019-10-01",9.17],["2019-10-02",9.14],["2019-10-03",9.14],["2019-10-04",9.14],["2019-10-07",9.14],["2019-10-08",9.16],["2019-10-09",9.13],["2019-10-10",9.15],["2019-10-11",9.27],["2019-10-14",9.31],["2019-10-15",9.34],["2019-10-16",9.39],["2019-10-17",9.43],["2019-10-18",9.39],["2019-10-21",9.39],["2019-10-22",9.39],["2019-10-23",9.36],["2019-10-24",9.4],["2019-10-25",9.42],["2019-10-28",9.48],["2019-10-29",9.48],["2019-10-30",9.47],["2019-10-31",9.52],["2019-11-04",9.7],["2019-11-05",9.77],["2019-11-06",9.77],["2019-11-07",9.82],["2019-11-08",9.8],["2019-11-12",9.71],["2019-11-13",9.62],["2019-11-14",9.57],["2019-11-15",9.6],["2019-11-18",9.66],["2019-11-19",9.73],["2019-11-20",9.66],["2019-11-21",9.58],["2019-11-22",9.62],["2019-11-25",9.69],["2019-11-26",9.7],["2019-11-27",9.74],["2019-11-28",9.73],["2019-11-29",9.61],["2019-12-02",9.63],["2019-12-03",9.6],["2019-12-04",9.56],["2019-12-05",9.61],["2019-12-06",9.68],["2019-12-09",9.68],["2019-12-10",9.68],["2019-12-11",9.74],["2019-12-12",9.79],["2019-12-13",9.96],["2019-12-16",9.96],["2019-12-17",10.05],["2019-12-18",10.07],["2019-12-19",10.04],["2019-12-20",10.05],["2019-12-23",10.07],["2019-12-27",10.14],["2019-12-30",10.14],["2020-01-02",10.23],["2020-01-03",10.23],["2020-01-07",10.2],["2020-01-08",10.16],["2020-01-09",10.3],["2020-01-10",10.35],["2020-01-13",10.42],["2020-01-14",10.42],["2020-01-15",10.37],["2020-01-16",10.4],["2020-01-17",10.44],["2020-01-20",10.39],["2020-01-21",10.2],["2020-01-22",10.28],["2020-01-23",10.15],["2020-01-24",10.13],["2020-01-27",10.08],["2020-01-28",10.08],["2020-01-29",9.92],["2020-01-30",9.78],["2020-01-31",9.68],["2020-02-03",9.67],["2020-02-04",9.84],["2020-02-05",9.92],["2020-02-06",10.04],["2020-02-07",9.99],["2020-02-10",9.95],["2020-02-11",10.06],["2020-02-12",10.11],["2020-02-13",10.12],["2020-02-14",10.12],["2020-02-17",10.13],["2020-02-18",10],["2020-02-19",10.03],["2020-02-20",9.99],["2020-02-21",9.9],["2020-02-24",9.74],["2020-02-25",9.72],["2020-02-26",9.64],["2020-02-27",9.59],["2020-02-28",9.38],["2020-03-02",9.51],["2020-03-03",9.53],["2020-03-04",9.58],["2020-03-05",9.7],["2020-03-06",9.47],["2020-03-09",9.16],["2020-03-10",9.25],["2020-03-11",9.14],["2020-03-12",8.61],["2020-03-13",8.76],["2020-03-16",8.04],["2020-03-17",8.19],["2020-03-18",7.92],["2020-03-19",7.78],["2020-03-20",8.01],["2020-03-23",7.81],["2020-03-24",8.11],["2020-03-25",8.43],["2020-03-26",8.51],["2020-03-27",8.53],["2020-03-30",8.46],["2020-03-31",8.51],["2020-04-01",8.39],["2020-04-02",8.39],["2020-04-03",8.36],["2020-04-06",8.5],["2020-04-07",8.72],["2020-04-08",8.67],["2020-04-09",8.74],["2020-04-14",8.86],["2020-04-15",8.8],["2020-04-16",8.81],["2020-04-17",8.96],["2020-04-20",8.94],["2020-04-21",8.78],["2020-04-22",8.83],["2020-04-23",8.88],["2020-04-24",8.82],["2020-04-27",8.95],["2020-04-28",9.02],["2020-04-29",9.07],["2020-04-30",9.09],["2020-05-04",8.82],["2020-05-05",8.87],["2020-05-06",8.94],["2020-05-07",8.95],["2020-05-08",9.06],["2020-05-11",9.14],["2020-05-12",9.13],["2020-05-13",9.14],["2020-05-14",9.03],["2020-05-15",9.03],["2020-05-18",9.12],["2020-05-19",9.25],["2020-05-20",9.31],["2020-05-21",9.29],["2020-05-22",9.01],["2020-05-25",9.04],["2020-05-26",9.17],["2020-05-27",9.16],["2020-05-28",9.14],["2020-05-29",9.16],["2020-06-01",9.21],["2020-06-02",9.46],["2020-06-03",9.59],["2020-06-04",9.62],["2020-06-05",9.7],["2020-06-08",9.75],["2020-06-09",9.79],["2020-06-10",9.84],["2020-06-12",9.61],["2020-06-15",9.41],["2020-06-16",9.65],["2020-06-17",9.67],["2020-06-18",9.71],["2020-06-19",9.77],["2020-06-22",9.74],["2020-06-23",9.76],["2020-06-24",9.84],["2020-06-25",9.81],["2020-06-26",9.78],["2020-06-29",9.68],["2020-06-30",9.71],["2020-07-01",9.71],["2020-07-02",9.89],["2020-07-03",10.01],["2020-07-06",10.27],["2020-07-07",10.27],["2020-07-08",10.37],["2020-07-09",10.53],["2020-07-10",10.42],["2020-07-13",10.49],["2020-07-14",10.33],["2020-07-15",10.39],["2020-07-16",10.18],["2020-07-17",10.24],["2020-07-20",10.32],["2020-07-21",10.53],["2020-07-22",10.39],["2020-07-23",10.41],["2020-07-24",10.24],["2020-07-27",10.3],["2020-07-28",10.39],["2020-07-29",10.39],["2020-07-30",10.35],["2020-07-31",10.31],["2020-08-03",10.36],["2020-08-04",10.5],["2020-08-05",10.61],["2020-08-06",10.59],["2020-08-07",10.46],["2020-08-10",10.39],["2020-08-11",10.46],["2020-08-12",10.46],["2020-08-13",10.5],["2020-08-14",10.52],["2020-08-17",10.58],["2020-08-18",10.69],["2020-08-19",10.62],["2020-08-20",10.5],["2020-08-21",10.58],["2020-08-24",10.76],["2020-08-25",10.82],["2020-08-26",10.87],["2020-08-27",10.9],["2020-08-28",10.94],["2020-08-31",10.87],["2020-09-01",10.96],["2020-09-02",11.05],["2020-09-03",10.97],["2020-09-04",10.8],["2020-09-07",10.71],["2020-09-08",10.67],["2020-09-09",10.59],["2020-09-10",10.62],["2020-09-11",10.71],["2020-09-14",10.83],["2020-09-15",10.92],["2020-09-16",10.97],["2020-09-17",10.89],["2020-09-18",10.96],["2020-09-21",10.83],["2020-09-22",10.81],["2020-09-23",10.84],["2020-09-24",10.64],["2020-09-25",10.64],["2020-09-28",10.75],["2020-09-29",10.76],["2020-09-30",10.83],["2020-10-01",10.83],["2020-10-02",10.82],["2020-10-05",10.91],["2020-10-06",11],["2020-10-07",11.07],["2020-10-08",11.13],["2020-10-09",11.22],["2020-10-12",11.36],["2020-10-13",11.37],["2020-10-14",11.37],["2020-10-15",11.21],["2020-10-16",11.25],["2020-10-19",11.27],["2020-10-20",11.34],["2020-10-21",11.4],["2020-10-22",11.32],["2020-10-23",11.27],["2020-10-26",11.23],["2020-10-27",11.27],["2020-10-28",11.27],["2020-10-29",11.32],["2020-10-30",11.16],["2020-11-02",11.25],["2020-11-03",11.3],["2020-11-04",11.43],["2020-11-05",11.74],["2020-11-06",11.73],["2020-11-09",11.91],["2020-11-10",11.68],["2020-11-12",11.67],["2020-11-13",11.76],["2020-11-16",11.85],["2020-11-17",11.79],["2020-11-18",11.82],["2020-11-19",11.8],["2020-11-20",11.91],["2020-11-23",11.97],["2020-11-24",12.01],["2020-11-25",11.89],["2020-11-26",11.97],["2020-11-27",12.03],["2020-11-30",11.84],["2020-12-01",11.95],["2020-12-02",11.91],["2020-12-03",11.97],["2020-12-04",12.06],["2020-12-07",11.99],["2020-12-08",12],["2020-12-09",12.04],["2020-12-10",11.97],["2020-12-11",12.01],["2020-12-14",12],["2020-12-15",11.99],["2020-12-16",12.07],["2020-12-17",12.18],["2020-12-18",12.15],["2020-12-21",12.13],["2020-12-22",12.06],["2020-12-23",12.16],["2020-12-28",12.08],["2020-12-29",12.21],["2020-12-30",12.46],["2021-01-04",12.62],["2021-01-05",12.76],["2021-01-07",12.79],["2021-01-08",13],["2021-01-11",12.98],["2021-01-12",13.01],["2021-01-13",13.03],["2021-01-14",13.09],["2021-01-15",13.05],["2021-01-18",13.12],["2021-01-19",13.23],["2021-01-20",13.4],["2021-01-21",13.44],["2021-01-22",13.4],["2021-01-25",13.66],["2021-01-26",13.57],["2021-01-27",13.33],["2021-01-28",13.1],["2021-01-29",13.01],["2021-02-01",13.26],["2021-02-02",13.48],["2021-02-03",13.58],["2021-02-04",13.51],["2021-02-05",13.59],["2021-02-08",13.69],["2021-02-09",13.82],["2021-02-10",13.92],["2021-02-11",13.98],["2021-02-12",13.98],["2021-02-15",14.01],["2021-02-16",14.06],["2021-02-17",14.09],["2021-02-18",13.84],["2021-02-19",13.86],["2021-02-22",13.55],["2021-02-23",13.43],["2021-02-24",13.15],["2021-02-25",13.23],["2021-02-26",12.84],["2021-03-01",13.05],["2021-03-02",13.01],["2021-03-03",13.09],["2021-03-04",12.7],["2021-03-05",12.59],["2021-03-08",12.24],["2021-03-09",12.3],["2021-03-10",12.39],["2021-03-11",12.64],["2021-03-12",12.55],["2021-03-15",12.42],["2021-03-16",12.56],["2021-03-17",12.53],["2021-03-18",12.66],["2021-03-19",12.54],["2021-03-22",12.49],["2021-03-23",12.38],["2021-03-24",12.14],["2021-03-25",12.09],["2021-03-26",12.27],["2021-03-29",12.27],["2021-03-30",12.33],["2021-03-31",12.29],["2021-04-01",12.48],["2021-04-06",12.54],["2021-04-07",12.46],["2021-04-08",12.54],["2021-04-09",12.4],["2021-04-12",12.3],["2021-04-13",12.33],["2021-04-14",12.46],["2021-04-15",12.44],["2021-04-16",12.47],["2021-04-19",12.53],["2021-04-20",12.52],["2021-04-21",12.4],["2021-04-22",12.49],["2021-04-23",12.65],["2021-04-26",12.63],["2021-04-27",12.66],["2021-04-28",12.72],["2021-04-29",12.73],["2021-04-30",12.58],["2021-05-04",12.48],["2021-05-05",12.44],["2021-05-06",12.4],["2021-05-07",12.39],["2021-05-10",12.25],["2021-05-11",12.1],["2021-05-12",12.1],["2021-05-13",11.99],["2021-05-14",11.99],["2021-05-17",12.1],["2021-05-18",12.26],["2021-05-19",12.24],["2021-05-20",12.31],["2021-05-21",12.34],["2021-05-24",12.29],["2021-05-25",12.47],["2021-05-26",12.54],["2021-05-27",12.57],["2021-05-28",12.58],["2021-05-31",12.7],["2021-06-01",12.85],["2021-06-02",12.76],["2021-06-04",12.63],["2021-06-07",12.54],["2021-06-08",12.49],["2021-06-09",12.51],["2021-06-10",12.59],["2021-06-11",12.58],["2021-06-14",12.58],["2021-06-15",12.54],["2021-06-16",12.4],["2021-06-17",12.39],["2021-06-18",12.41],["2021-06-21",12.33],["2021-06-22",12.29],["2021-06-23",12.35],["2021-06-24",12.52],["2021-06-25",12.67],["2021-06-28",12.7],["2021-06-29",12.66],["2021-06-30",12.66],["2021-07-01",12.64],["2021-07-02",12.42],["2021-07-05",12.34],["2021-07-06",12.24],["2021-07-07",12.26],["2021-07-08",11.93],["2021-07-09",12.05],["2021-07-12",12.11],["2021-07-13",12.25],["2021-07-14",12.28],["2021-07-15",12.37],["2021-07-16",12.24],["2021-07-19",12.02],["2021-07-20",12.01],["2021-07-21",12.05],["2021-07-22",12.14],["2021-07-23",11.84],["2021-07-26",11.45],["2021-07-27",11],["2021-07-28",11.25],["2021-07-29",11.5],["2021-07-30",11.38],["2021-08-02",11.47],["2021-08-03",11.45],["2021-08-04",11.61],["2021-08-05",11.52],["2021-08-06",11.45],["2021-08-09",11.51],["2021-08-10",11.62],["2021-08-11",11.56],["2021-08-12",11.41],["2021-08-13",11.34],["2021-08-16",11.24],["2021-08-17",11.03],["2021-08-18",11.12],["2021-08-19",10.9],["2021-08-20",10.79],["2021-08-23",10.91],["2021-08-24",11.18],["2021-08-25",11.25],["2021-08-26",11.14],["2021-08-27",11.13],["2021-08-30",11.17],["2021-08-31",11.34],["2021-09-01",11.44],["2021-09-02",11.44],["2021-09-03",11.42],["2021-09-06",11.55],["2021-09-07",11.6],["2021-09-08",11.5],["2021-09-09",11.35],["2021-09-10",11.45],["2021-09-13",11.3],["2021-09-14",11.23],["2021-09-15",11.09],["2021-09-16",10.95],["2021-09-17",11.03],["2021-09-20",10.92],["2021-09-21",10.92],["2021-09-22",10.92],["2021-09-23",10.96],["2021-09-24",10.88],["2021-09-27",10.92],["2021-09-28",10.92],["2021-09-29",10.86],["2021-09-30",10.92],["2021-10-01",10.89],["2021-10-04",10.76],["2021-10-05",10.74],["2021-10-06",10.66],["2021-10-07",10.89],["2021-10-08",10.94],["2021-10-11",11.04],["2021-10-12",10.89],["2021-10-13",10.93],["2021-10-14",10.96],["2021-10-15",11.13],["2021-10-18",11.13],["2021-10-19",11.3],["2021-10-20",11.35],["2021-10-21",11.32],["2021-10-22",11.41],["2021-10-25",11.36],["2021-10-26",11.34],["2021-10-27",11.21],["2021-10-28",11.16],["2021-10-29",11.12],["2021-11-02",11.06],["2021-11-03",11.05],["2021-11-04",11.08],["2021-11-05",11.02],["2021-11-08",11.02],["2021-11-09",11.04],["2021-11-10",11.09],["2021-11-12",11.25],["2021-11-15",11.3],["2021-11-16",11.39],["2021-11-17",11.36],["2021-11-18",11.18],["2021-11-19",11.19],["2021-11-22",11.15],["2021-11-23",11.03],["2021-11-24",10.96],["2021-11-25",11.03],["2021-11-26",10.77],["2021-11-29",10.73],["2021-11-30",10.67],["2021-12-01",10.73],["2021-12-02",10.75],["2021-12-03",10.56],["2021-12-06",10.48],["2021-12-07",10.73],["2021-12-08",10.79],["2021-12-09",10.9],["2021-12-10",10.81],["2021-12-13",10.74],["2021-12-14",10.66],["2021-12-15",10.48],["2021-12-16",10.58],["2021-12-17",10.4],["2021-12-20",10.22],["2021-12-21",10.36],["2021-12-22",10.43],["2021-12-23",10.45],["2021-12-27",10.46],["2021-12-28",10.48],["2021-12-29",10.37],["2021-12-30",10.47],["2022-01-03",10.51],["2022-01-04",10.46],["2022-01-05",10.3],["2022-01-07",10.35],["2022-01-10",10.37],["2022-01-11",10.45],["2022-01-12",10.67],["2022-01-13",10.58],["2022-01-14",10.53],["2022-01-17",10.5],["2022-01-18",10.43],["2022-01-19",10.43],["2022-01-20",10.67],["2022-01-21",10.54],["2022-01-24",10.35],["2022-01-25",10.27],["2022-01-26",10.27],["2022-01-27",10.05],["2022-01-28",9.89],["2022-01-31",10.02],["2022-02-01",10.04],["2022-02-02",10.04],["2022-02-03",10.03],["2022-02-04",10.17],["2022-02-07",10.22],["2022-02-08",10.14],["2022-02-09",10.32],["2022-02-10",10.35],["2022-02-11",10.26],["2022-02-14",10.06],["2022-02-15",10.16],["2022-02-16",10.25],["2022-02-17",10.29],["2022-02-18",10.13],["2022-02-21",10.02],["2022-02-22",9.9],["2022-02-23",9.91],["2022-02-24",9.55],["2022-02-25",9.65],["2022-02-28",9.65],["2022-03-01",9.7],["2022-03-02",9.55],["2022-03-03",9.47],["2022-03-04",9.21],["2022-03-07",8.88],["2022-03-08",8.71],["2022-03-09",8.78],["2022-03-10",8.79],["2022-03-11",8.64],["2022-03-14",8.27],["2022-03-15",8.03],["2022-03-16",8.76],["2022-03-17",8.91],["2022-03-18",9.02],["2022-03-21",8.9],["2022-03-22",9.12],["2022-03-23",9.12],["2022-03-24",9.01],["2022-03-25",8.86],["2022-03-28",8.89],["2022-03-29",9.02],["2022-03-30",9.14],["2022-03-31",8.98],["2022-04-01",9.08],["2022-04-04",9.22],["2022-04-05",9.21],["2022-04-06",8.99],["2022-04-07",8.87],["2022-04-08",8.86],["2022-04-11",8.66],["2022-04-12",8.72],["2022-04-13",8.73],["2022-04-14",8.76],["2022-04-19",8.53],["2022-04-20",8.49],["2022-04-21",8.37],["2022-04-22",8.33],["2022-04-25",8.05],["2022-04-26",8.1],["2022-04-27",8.17],["2022-04-28",8.2],["2022-04-29",8.56],["2022-05-02",8.54],["2022-05-04",8.44],["2022-05-05",8.36],["2022-05-06",8.12],["2022-05-09",8.03],["2022-05-10",7.92],["2022-05-11",8.01],["2022-05-12",7.82],["2022-05-13",8.02],["2022-05-16",8.04],["2022-05-17",8.27],["2022-05-18",8.26],["2022-05-19",8.15],["2022-05-20",8.31],["2022-05-23",8.24],["2022-05-24",8.05],["2022-05-25",8.06],["2022-05-26",8.05],["2022-05-27",8.27],["2022-05-30",8.46],["2022-05-31",8.59],["2022-06-01",8.58],["2022-06-02",8.56],["2022-06-03",8.56],["2022-06-06",8.64],["2022-06-07",8.69],["2022-06-08",8.9],["2022-06-09",8.81],["2022-06-10",8.71],["2022-06-13",8.39],["2022-06-14",8.46],["2022-06-15",8.52],["2022-06-17",8.48],["2022-06-20",8.52],["2022-06-21",8.62],["2022-06-22",8.47],["2022-06-23",8.5],["2022-06-24",8.68],["2022-06-27",8.87],["2022-06-28",8.89],["2022-06-29",8.72],["2022-06-30",8.65],["2022-07-01",8.66],["2022-07-04",8.7],["2022-07-05",8.59],["2022-07-06",8.58],["2022-07-07",8.73],["2022-07-08",8.69],["2022-07-11",8.45],["2022-07-12",8.37],["2022-07-13",8.35],["2022-07-14",8.33],["2022-07-15",8.26],["2022-07-18",8.46],["2022-07-19",8.42],["2022-07-20",8.47],["2022-07-21",8.49],["2022-07-22",8.48],["2022-07-25",8.4],["2022-07-26",8.44],["2022-07-27",8.41],["2022-07-28",8.4],["2022-07-29",8.27],["2022-08-01",8.26],["2022-08-02",8.17],["2022-08-03",8.2],["2022-08-04",8.35],["2022-08-05",8.36],["2022-08-08",8.33],["2022-08-09",8.28],["2022-08-10",8.2],["2022-08-11",8.4],["2022-08-12",8.35],["2022-08-16",8.32],["2022-08-17",8.34],["2022-08-18",8.3],["2022-08-19",8.21],["2022-08-22",8.17],["2022-08-23",8.14],["2022-08-24",8.08],["2022-08-25",8.29],["2022-08-26",8.38],["2022-08-29",8.29],["2022-08-30",8.19],["2022-08-31",8.28],["2022-09-01",8.14],["2022-09-02",8.08],["2022-09-05",8.01],["2022-09-06",7.96],["2022-09-07",7.93],["2022-09-08",7.92],["2022-09-09",8.09],["2022-09-12",8.11],["2022-09-13",8.05],["2022-09-14",7.96],["2022-09-15",7.97],["2022-09-16",7.82],["2022-09-19",7.78],["2022-09-20",7.81],["2022-09-21",7.71],["2022-09-22",7.61],["2022-09-23",7.4],["2022-09-26",7.45],["2022-09-27",7.46],["2022-09-28",7.31],["2022-09-29",7.3],["2022-09-30",7.26],["2022-10-03",7.23],["2022-10-04",7.29],["2022-10-05",7.46],["2022-10-06",7.46],["2022-10-07",7.38],["2022-10-10",7.17],["2022-10-11",7.03],["2022-10-12",7.04],["2022-10-13",6.94],["2022-10-14",7.03],["2022-10-17",7.06],["2022-10-18",7.14],["2022-10-19",6.95],["2022-10-20",6.94],["2022-10-21",6.89],["2022-10-24",6.55],["2022-10-25",6.61],["2022-10-26",6.73],["2022-10-27",6.73],["2022-10-28",6.6],["2022-10-31",6.55],["2022-11-02",6.87],["2022-11-03",6.82],["2022-11-04",7.1],["2022-11-07",7.17],["2022-11-08",7.14],["2022-11-09",7.1],["2022-11-10",7.18],["2022-11-14",7.58],["2022-11-15",7.86],["2022-11-16",7.8],["2022-11-17",7.73],["2022-11-18",7.76],["2022-11-21",7.64],["2022-11-22",7.54],["2022-11-23",7.59],["2022-11-24",7.64],["2022-11-25",7.6],["2022-11-28",7.54],["2022-11-29",7.76],["2022-11-30",7.95],["2022-12-01",8.05],["2022-12-02",8.05],["2022-12-05",8.22],["2022-12-06",8.16],["2022-12-07",8.05],["2022-12-08",8.21],["2022-12-09",8.3],["2022-12-12",8.16],["2022-12-13",8.32],["2022-12-14",8.27],["2022-12-15",8.18],["2022-12-16",8.17],["2022-12-19",8.12],["2022-12-20",8.05],["2022-12-21",8.03],["2022-12-22",8.12],["2022-12-23",8.07],["2022-12-27",8.11],["2022-12-28",8.18],["2022-12-29",8.2],["2022-12-30",8.18],["2023-01-02",8.18],["2023-01-03",8.31],["2023-01-04",8.49],["2023-01-05",8.59],["2023-01-09",8.81],["2023-01-10",8.78],["2023-01-11",8.8],["2023-01-12",8.78],["2023-01-13",8.92],["2023-01-16",8.93],["2023-01-17",8.93],["2023-01-18",8.93],["2023-01-19",8.95],["2023-01-20",9.05],["2023-01-23",9.07],["2023-01-24",9.07],["2023-01-25",9.06],["2023-01-26",9.21],["2023-01-27",9.23],["2023-01-30",9.09],["2023-01-31",8.95],["2023-02-01",9.07],["2023-02-02",9.05],["2023-02-03",9],["2023-02-06",8.75],["2023-02-07",8.78],["2023-02-08",8.8],["2023-02-09",8.93],["2023-02-10",8.77],["2023-02-13",8.8],["2023-02-14",8.79],["2023-02-15",8.65],["2023-02-16",8.68],["2023-02-17",8.55],["2023-02-20",8.64],["2023-02-21",8.5],["2023-02-22",8.41],["2023-02-23",8.45],["2023-02-24",8.24],["2023-02-27",8.24],["2023-02-28",8.23],["2023-03-01",8.46],["2023-03-02",8.42],["2023-03-03",8.45],["2023-03-06",8.46],["2023-03-07",8.37],["2023-03-08",8.26],["2023-03-09",8.18],["2023-03-10",8.05],["2023-03-13",8.14],["2023-03-14",8.08],["2023-03-15",7.96],["2023-03-16",7.99],["2023-03-17",8.05],["2023-03-20",7.99],["2023-03-21",8.09],["2023-03-22",8.18],["2023-03-23",8.36],["2023-03-24",8.3],["2023-03-27",8.2],["2023-03-28",8.29],["2023-03-29",8.37],["2023-03-30",8.45],["2023-03-31",8.45],["2023-04-03",8.44],["2023-04-04",8.39],["2023-04-05",8.39],["2023-04-06",8.36],["2023-04-11",8.42],["2023-04-12",8.33],["2023-04-13",8.36],["2023-04-14",8.37],["2023-04-17",8.39],["2023-04-18",8.4],["2023-04-19",8.29],["2023-04-20",8.29],["2023-04-21",8.15],["2023-04-24",8.09],["2023-04-25",7.94],["2023-04-26",7.99],["2023-04-27",8.01],["2023-04-28",8.06],["2023-05-02",8.05],["2023-05-04",8.05],["2023-05-05",8.06],["2023-05-08",8.07],["2023-05-09",8.03],["2023-05-10",7.99],["2023-05-11",7.95],["2023-05-12",7.91],["2023-05-15",7.99],["2023-05-16",8.01],["2023-05-17",7.97],["2023-05-18",7.96],["2023-05-19",7.93],["2023-05-22",8.01],["2023-05-23",7.92],["2023-05-24",7.82],["2023-05-25",7.77],["2023-05-26",7.79],["2023-05-29",7.77],["2023-05-30",7.77],["2023-05-31",7.66],["2023-06-01",7.69],["2023-06-02",7.93],["2023-06-05",7.89],["2023-06-06",7.88],["2023-06-07",7.97],["2023-06-09",8],["2023-06-12",8.02],["2023-06-13",8.12],["2023-06-14",8.12],["2023-06-15",8.25],["2023-06-16",8.3],["2023-06-19",8.23],["2023-06-20",8.12],["2023-06-21",8.01],["2023-06-22",8.01],["2023-06-23",7.98],["2023-06-26",7.89],["2023-06-27",7.98],["2023-06-28",7.94],["2023-06-29",7.88],["2023-06-30",7.92],["2023-07-03",8.02],["2023-07-04",8.06],["2023-07-05",7.97],["2023-07-06",7.84],["2023-07-07",7.83],["2023-07-10",7.86],["2023-07-11",7.95],["2023-07-12",8.04],["2023-07-13",8.17],["2023-07-14",8.21],["2023-07-17",8.18],["2023-07-18",8.09],["2023-07-19",8.08],["2023-07-20",8.04],["2023-07-21",8],["2023-07-24",7.93],["2023-07-25",8.18],["2023-07-26",8.18],["2023-07-27",8.2],["2023-07-28",8.33],["2023-07-31",8.37],["2023-08-01",8.33],["2023-08-02",8.16],["2023-08-03",8.19],["2023-08-04",8.2],["2023-08-07",8.15],["2023-08-08",8.02],["2023-08-09",8.08],["2023-08-10",8.13],["2023-08-11",7.93],["2023-08-14",7.84],["2023-08-16",7.71],["2023-08-17",7.74],["2023-08-18",7.59],["2023-08-21",7.55],["2023-08-22",7.57],["2023-08-23",7.62],["2023-08-24",7.72],["2023-08-25",7.6],["2023-08-28",7.67],["2023-08-29",7.79],["2023-08-30",7.81],["2023-08-31",7.78],["2023-09-01",7.85],["2023-09-04",7.92],["2023-09-05",7.83],["2023-09-06",7.83],["2023-09-07",7.66],["2023-09-08",7.65],["2023-09-11",7.7],["2023-09-12",7.71],["2023-09-13",7.68],["2023-09-14",7.69],["2023-09-15",7.7],["2023-09-18",7.64],["2023-09-19",7.63],["2023-09-20",7.58],["2023-09-21",7.44]]}]}